Tour v456
ACM
AECOM
$73.57 -1.17%
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (6:15pm)
January 2026
|
▶
◀ 7/29 18:15

Option Volume

Detail
ℹ
Current (07/29) 130
Calls: 35 (27%)
Puts: 95 (73%)
Prior (07/28) 866
Calls: 474 (55%)
Puts: 392 (45%)
Current vs Prior -84.99%
Calls: -92.62% (Calls)
Puts: -75.77% (Puts)
Prior 7-Day Total 3,459
Calls: 2,061 (60%)
Puts: 1,398 (40%)
Prior 7-Day Average 494
Calls: 294 (60%)
Puts: 199 (40%)
Current vs Prior 7-Day Avg -73.69%
Calls: -88.11%
Puts: -52.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $78.8K
Calls: $24.4K (31%)
Puts: $54.4K (69%)
Prior (07/28) $221.1K
Calls: $148.4K (67%)
Puts: $72.7K (33%)
Current vs Prior -64.35%
Calls: -83.54%
Puts: -25.17%
Prior 7-Day Total $1.16M
Calls: $431.8K (37%)
Puts: $727.0K (63%)
Prior 7-Day Average $165.5K
Calls: $61.7K (37%)
Puts: $103.9K (63%)
Current vs Prior 7-Day Avg -52.39%
Calls: -60.41%
Puts: -47.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.71
Prior (07/28) 0.83
Current vs Prior +228.21%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +205.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 402
Calls: 393 (98%)
Puts: 9 (2%)
Prior (07/28) 4,192
Calls: 2,742 (65%)
Puts: 1,450 (35%)
Current vs Prior -90.41%
Prior 7-Day Total 44,281
Calls: 25,898 (58%)
Puts: 18,383 (42%)
Prior 7-Day Average 6,325
Calls: 3,699 (58%)
Puts: 2,626 (42%)
Current vs Prior 7-Day Avg -93.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.78% | 13.25%
Prior 11.69% | 14.64%
Current vs Prior -7.77% | -9.49%
Prior 7-Day Avg 12.04% | 14.03%
Current vs 7-Day Avg -10.49% | -5.54%
Prior 7-Day Eod 11.69% | 14.64%
Current vs 7-Day Eod -7.77% | -9.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($54.4K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 2.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.954.80$3.8847.7%40.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 13, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.954.80$3.8847.7%40.56--
$75.00Aug 212.503.20$2.8524.6%40.45219
$80.00Aug 210.901.95$1.4373.4%10.27--
$82.50Aug 210.001.50$0.75200.0%10.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.201.60$0.90155.6%20.17--
$72.50Aug 212.403.60$3.0040.0%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.68, avg 2.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.68$1.82$0.682.68$80.68
$75.00$80.00Aug 21$1.42$3.58$1.422.52$76.42
$72.50$75.00Aug 21$1.03$1.47$1.031.43$73.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$65.00Aug 21$2.10$5.40$2.102.57$70.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.70, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.03$1.03$1.470.70$73.53
$75.00$80.00Aug 21$1.42$1.42$3.580.40$76.42
$80.00$82.50Aug 21$0.68$0.68$1.820.37$80.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$65.00Aug 21$2.10$2.10$5.400.39$70.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.35% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$3.88$3.00$6.88$65.62$79.389.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.24% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$65.00Aug 21$0.75$0.90$1.65$63.35$84.15
$80.00$65.00Aug 21$1.43$0.90$2.33$62.67$82.33
$75.00$65.00Aug 21$2.85$0.90$3.75$61.25$78.75
$82.50$72.50Aug 21$0.75$3.00$3.75$68.75$86.25
$80.00$72.50Aug 21$1.43$3.00$4.43$68.07$84.43
$75.00$72.50Aug 21$2.85$3.00$5.85$66.65$80.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.88, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7275/80Aug 21$3.52$3.980.88$68.98$78.52
65/7280/82Aug 21$2.78$4.720.59$69.72$82.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.01$4.99
$80.00$82.501:2Aug 21-$0.07$2.43
$72.50$75.001:2Aug 21-$1.82$0.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$65.001:2Aug 21$1.20$6.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.40%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.500.451.9%3.40%5.34%4219
$80.00Aug 21$0.900.278.7%1.22%9.96%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 317 vol/day, 131 traded recently)

ACM averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $19.05 on 07/22 (now $22.90/$26.30) — try a limit near $22.90. Also watch the $67.50 12-18 call last traded $8.80 on 07/24 (now $9.30/$11.30) — try a limit near $9.30; the $75.00 08-21 call last traded $1.95 on 07/24 (now $2.50/$3.20) — try a limit near $2.50. Most tradeable put: the $60.00 10-16 put last traded $1.75 on 07/20 (now $0.00/$3.30) — try a limit near $1.65.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$2.95$4.80$3.88$2.75 07/24$1.23–$4.90$2.95--
$72.50Sep 18$3.70$6.10$4.90$3.40 07/16$1.95–$6.35$3.70--
$72.50Oct 16$5.50$6.50$6.00$3.90 07/16$3.00–$6.95$5.50--
$72.50Dec 18$6.50$8.50$7.50$5.00 07/22$4.70–$9.05$6.50--
$75.00Aug 21$2.50$3.20$2.85$1.95 07/24$1.13–$3.45$2.50219
$75.00Sep 18$2.50$4.90$3.70$1.80 07/17$1.08–$4.55$2.50--
$75.00Oct 16$4.40$5.30$4.85$3.65 07/24$2.17–$5.85$4.40--
$75.00Dec 18$5.30$7.30$6.30$4.10 07/22$3.85–$7.10$5.30122
$75.00Mar 19$7.50$11.10$9.30$5.50 07/20$6.00–$9.55$7.50--
$70.00Aug 21$4.20$6.70$5.45$3.38 07/24$2.20–$6.15$4.20--
$70.00Sep 18$4.60$8.00$6.30$4.65 07/24$3.18–$7.30$4.65--
$70.00Oct 16$6.00$8.50$7.25$5.75 07/24$3.55–$8.10$6.00--
$70.00Dec 18$8.50$9.70$9.10$7.30 07/24$5.30–$10.15$8.50--
$77.50Aug 21$0.65$2.60$1.63$1.25 07/24$0.70–$2.13$1.25--
$77.50Sep 18$1.50$4.00$2.75$1.75 07/24$0.88–$3.70$1.75--
$77.50Oct 16$2.40$4.30$3.35$3.30 06/16$1.45–$4.05$3.30--
$77.50Dec 18$5.10$6.00$5.55$4.50 07/24$3.03–$6.20$5.10--
$67.50Aug 21$6.00$8.30$7.15$3.60 07/23$3.03–$8.55$6.00--
$67.50Oct 16$7.60$11.00$9.30$5.62 07/22$5.05–$9.75$7.60--
$67.50Dec 18$9.30$11.30$10.30$8.80 07/24$6.95–$11.65$9.3011
$80.00Aug 21$0.90$1.95$1.43$0.80 07/24$0.40–$1.63$0.90--
$80.00Sep 18$0.75$2.95$1.85$0.75 07/23$0.80–$2.63$0.75--
$80.00Oct 16$1.60$3.40$2.50$1.60 07/21$1.08–$3.90$1.60--
$80.00Dec 18$3.40$5.40$4.40$2.85 07/23$2.48–$5.35$3.40--
$80.00Mar 19$5.40$9.10$7.25$4.57 07/20$4.20–$7.45$5.40--
$65.00Aug 21$8.10$10.70$9.40$5.25 07/21$5.15–$10.75$8.10--
$65.00Dec 18$11.00$14.20$12.60$8.40 07/08$8.05–$13.20$11.00--
$65.00Mar 19$12.80$15.30$14.05$10.55 07/22$10.00–$14.80$12.80--
$82.50Aug 21$0.00$1.50$0.75$0.28 07/22$0.38–$1.73$0.28--
$82.50Sep 18$0.25$2.35$1.30$2.36 06/17$0.57–$2.05$1.30--
$82.50Oct 16$0.95$2.90$1.92$1.65 07/23$0.68–$2.55$1.65--
$82.50Dec 18$2.50$4.50$3.50$2.85 07/23$1.95–$4.60$2.85--
$62.50Aug 21$10.30$13.40$11.85$7.15 07/21$6.80–$12.70$10.30--
$85.00Aug 21$0.00$2.70$1.35$0.27 07/21$0.35–$1.35$0.27--
$85.00Sep 18$0.00$1.85$0.93$0.50 07/20$0.40–$1.48$0.50--
$85.00Oct 16$0.40$2.25$1.33$1.35 07/24$0.70–$2.05$1.33--
$85.00Dec 18$1.20$4.30$2.75$1.90 07/21$1.60–$3.95$1.90--
$85.00Mar 19$3.80$7.30$5.55--$5.55–$5.55—$3.804
$60.00Aug 21$12.90$15.30$14.10$8.70 07/20$8.85–$15.05$12.90--
$60.00Sep 18$13.00$16.10$14.55$9.90 07/17$9.60–$15.35$13.00--
$60.00Oct 16$13.40$16.00$14.70$14.50 05/29$9.90–$16.00$14.50--
$60.00Dec 18$14.40$17.90$16.15$13.00 07/16$11.30–$17.35$14.40--
$87.50Sep 18$0.00$3.10$1.55$0.57 07/02$0.45–$1.55$0.57--
$87.50Dec 18$1.35$3.40$2.38$2.00 07/16$1.15–$2.80$2.00--
$90.00Aug 21$0.00$1.60$0.80$0.15 07/16$0.28–$0.90$0.15--
$90.00Sep 18$0.00$2.00$1.00$0.63 06/25$0.30–$1.35$0.63--
$90.00Oct 16$0.00$1.65$0.83$0.55 07/24$0.35–$1.50$0.55--
$90.00Dec 18$0.80$2.80$1.80$1.52 07/02$0.95–$2.60$1.52--
$55.00Oct 16$17.60$20.40$19.00$15.80 06/15$13.80–$20.80$17.60--
$55.00Dec 18$18.60$21.70$20.15$15.80 07/10$15.15–$21.45$18.60--
$92.50Aug 21$0.00$2.30$1.15$0.10 07/13$0.38–$1.18$0.10--
$92.50Sep 18$0.35$0.80$0.57$0.15 07/22$0.18–$0.80$0.35--
$92.50Oct 16$0.00$3.00$1.50$2.25 07/10$0.28–$1.50$1.50--
$92.50Dec 18$0.45$2.40$1.43$1.05 07/14$0.70–$2.17$1.05--
$95.00Oct 16$0.00$1.15$0.57$0.22 07/21$0.20–$1.35$0.22--
$95.00Dec 18$0.55$2.30$1.42$0.97 07/16$0.55–$2.03$0.97--
$50.00Sep 18$22.10$24.80$23.45$20.30 06/15$18.25–$24.90$22.10--
$50.00Dec 18$22.90$26.30$24.60$19.05 07/22$19.30–$25.65$22.9037
$50.00Mar 19$23.90$27.00$25.45$21.95 07/16$20.20–$26.60$23.90--
$97.50Dec 18$0.00$3.30$1.65$1.45 06/11$0.48–$1.68$1.45--
$47.50Dec 18$25.20$28.60$26.90$24.45 06/12$21.40–$28.20$25.20--
$100.00Aug 21$0.00$2.20$1.10$0.05 07/24$0.03–$1.33$0.05--
$100.00Sep 18$0.00$1.25$0.63$0.20 07/16$0.18–$1.15$0.20--
$100.00Dec 18$0.00$3.10$1.55$1.05 06/22$0.43–$1.55$1.05--
$100.00Mar 19$0.45$4.00$2.23$1.20 07/21$1.23–$2.30$1.20--
$45.00Mar 19$28.00$31.30$29.65$25.82 07/16$24.40–$31.10$28.00--
$105.00Aug 21$0.00$2.15$1.08$0.15 06/09$0.38–$1.08$0.15--
$105.00Oct 16$0.00$2.40$1.20$0.75 06/29$0.20–$1.20$0.75--
$105.00Dec 18$0.00$2.75$1.38$0.55 06/29$0.28–$1.40$0.55--
$40.00Aug 21$31.40$35.50$33.45$31.60 06/09$27.50–$34.65$31.60--
$40.00Dec 18$31.90$36.10$34.00$29.06 07/14$28.55–$35.35$31.90--
$37.50Aug 21$33.90$38.00$35.95$34.43 06/17$30.00–$36.90$34.43--
$37.50Dec 18$34.30$38.50$36.40$31.76 07/14$30.80–$37.80$34.30--
$37.50Mar 19$34.80$38.20$36.50$31.24 07/22$31.15–$38.10$34.80--
$110.00Aug 21$0.00$2.15$1.08$0.16 07/09$0.38–$1.08$0.16--
$110.00Sep 18$0.00$2.20$1.10$0.20 07/06$0.13–$1.10$0.20--
$110.00Dec 18$0.00$2.55$1.27$1.40 06/15$0.23–$1.30$1.27--
$115.00Oct 16$0.00$2.25$1.13$0.40 06/01$0.28–$1.13$0.40--
$115.00Dec 18$0.15$0.60$0.38$0.20 07/24$0.08–$0.40$0.20--
$125.00Dec 18$0.00$1.40$0.70$0.45 06/09$0.13–$0.73$0.45--
$130.00Dec 18$0.00$2.20$1.10$0.08 07/17$0.15–$1.17$0.08--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$2.40$3.60$3.00$5.67 07/21$2.38–$6.85$3.00--
$72.50Sep 18$1.95$4.70$3.33$6.91 07/23$3.33–$7.40$3.33--
$72.50Oct 16$4.30$5.00$4.65$6.30 07/24$4.20–$8.10$4.65--
$72.50Dec 18$5.60$6.40$6.00$8.80 07/08$5.65–$9.15$6.00--
$75.00Aug 21$3.00$5.10$4.05$7.00 07/24$3.80–$8.95$4.05--
$75.00Oct 16$5.50$6.30$5.90$7.40 07/24$5.40–$10.40$5.90--
$75.00Dec 18$6.20$8.00$7.10$10.15 07/08$6.65–$11.15$7.10--
$70.00Aug 21$0.65$2.75$1.70$2.73 07/24$1.40–$5.40$1.70--
$70.00Sep 18$2.35$3.70$3.03$4.40 07/21$2.17–$5.95$3.03--
$70.00Oct 16$2.30$4.10$3.20$5.20 07/21$3.20–$6.85$3.20--
$70.00Dec 18$3.80$5.50$4.65$7.10 07/23$4.65–$7.90$4.65--
$77.50Aug 21$4.70$7.10$5.90$9.17 06/15$5.10–$11.55$5.90--
$77.50Mar 19$9.30$12.60$10.95$12.95 07/22$10.30–$13.25$10.95--
$67.50Aug 21$0.50$2.00$1.25$2.92 07/23$1.00–$4.40$1.25--
$67.50Sep 18$0.60$2.80$1.70$3.30 07/21$1.58–$4.55$1.70--
$67.50Oct 16$1.45$3.60$2.53$4.10 07/21$2.23–$5.05$2.53--
$67.50Dec 18$2.00$4.60$3.30$5.60 07/23$3.30–$6.65$3.30--
$80.00Aug 21$6.70$8.90$7.80$11.56 07/22$7.10–$12.90$7.80--
$80.00Sep 18$7.10$9.70$8.40$12.50 07/20$7.20–$13.40$8.40--
$80.00Oct 16$8.00$10.60$9.30$12.84 07/22$8.50–$13.80$9.30--
$80.00Dec 18$9.30$11.00$10.15$13.91 06/10$9.90–$14.95$10.15--
$65.00Aug 21$0.20$1.60$0.90$1.40 07/24$0.90–$3.25$0.90--
$65.00Sep 18$0.05$2.15$1.10$2.50 07/14$1.10–$3.45$1.10--
$65.00Oct 16$0.65$2.65$1.65$3.20 07/17$1.65–$4.00$1.65--
$65.00Dec 18$1.80$3.70$2.75$4.50 07/23$2.75–$5.95$2.75--
$62.50Aug 21$0.10$1.15$0.63$1.25 07/22$0.63–$2.28$0.63--
$62.50Sep 18$0.00$1.80$0.90$1.80 07/23$0.90–$2.78$0.90--
$62.50Oct 16$0.15$1.85$1.00$2.90 06/23$1.00–$3.00$1.00--
$62.50Dec 18$1.10$3.20$2.15$3.60 07/23$2.15–$4.40$2.15--
$85.00Aug 21$11.10$12.60$11.85$16.80 07/06$10.85–$17.65$11.85--
$85.00Dec 18$12.90$15.90$14.40$16.87 07/15$13.15–$18.85$14.40--
$60.00Aug 21$0.05$2.45$1.25$0.93 07/09$0.53–$1.53$0.93--
$60.00Sep 18$0.00$2.90$1.45$1.70 07/09$0.68–$2.17$1.45--
$60.00Oct 16$0.00$3.30$1.65$1.75 07/20$1.15–$2.40$1.659
$60.00Dec 18$0.55$2.35$1.45$2.45 07/24$1.45–$3.65$1.45--
$90.00Aug 21$14.70$18.50$16.60$20.00 06/12$14.95–$22.95$16.60--
$90.00Oct 16$16.10$18.80$17.45$21.61 07/22$16.45–$23.15$17.45--
$90.00Dec 18$17.30$18.50$17.90$22.11 06/02$16.90–$23.45$17.90--
$90.00Mar 19$17.00$20.90$18.95$22.40 07/22$18.60–$23.10$18.95--
$55.00Aug 21$0.00$1.85$0.93$0.20 07/20$0.30–$0.93$0.20--
$55.00Sep 18$0.00$2.45$1.23$0.80 06/23$0.30–$1.60$0.80--
$55.00Dec 18$0.00$3.30$1.65$1.60 07/23$0.80–$2.78$1.60--
$95.00Dec 18$21.20$24.00$22.60$26.60 07/06$21.00–$27.95$22.60--
$50.00Oct 16$0.00$2.45$1.23$0.70 07/09$0.38–$1.55$0.70--
$97.50Dec 18$23.70$26.30$25.00$30.11 07/02$23.75–$30.50$25.00--
$47.50Oct 16$0.00$2.30$1.15$0.95 06/02$0.28–$1.33$0.95--
$47.50Dec 18$0.00$2.00$1.00$0.97 07/13$0.45–$1.15$0.97--
$45.00Dec 18$0.00$2.25$1.13$0.93 07/20$0.40–$1.27$0.93--
$40.00Dec 18$0.00$2.00$1.00$1.02 06/10$0.30–$1.25$1.00--
$110.00Dec 18$34.60$38.70$36.65$44.20 07/23$35.20–$42.95$36.65--
$115.00Dec 18$39.70$43.60$41.65$49.17 07/23$40.25–$47.90$41.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 95
Put/Call Ratio 2.71
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 474
Total Puts 392
Put/Call Ratio 0.83
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 2,061
Total Puts 1,398
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All