Tour v452
ACM
AECOM
$74.44 +4.90%
$74.94 (+0.67%)🌙
as of 07/28 06:13 PM
(7/27 18:08) ◀
|
Tuesday, July 28, 2026 (6:13pm)
January 2026
|
▶ (7/29 18:15)
◀ 7/28 18:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 866
Calls: 474 (55%)
Puts: 392 (45%)
Prior (07/27) 465
Calls: 121 (26%)
Puts: 344 (74%)
Current vs Prior +86.24%
Calls: +291.74% (Calls)
Puts: +13.95% (Puts)
Prior 7-Day Total 3,057
Calls: 1,888 (62%)
Puts: 1,169 (38%)
Prior 7-Day Average 436
Calls: 269 (62%)
Puts: 167 (38%)
Current vs Prior 7-Day Avg +98.30%
Calls: +75.74%
Puts: +134.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $221.1K
Calls: $148.4K (67%)
Puts: $72.7K (33%)
Prior (07/27) $253.8K
Calls: $28.1K (11%)
Puts: $225.7K (89%)
Current vs Prior -12.89%
Calls: +427.67%
Puts: -67.79%
Prior 7-Day Total $1.01M
Calls: $302.6K (30%)
Puts: $712.1K (70%)
Prior 7-Day Average $145.0K
Calls: $43.2K (30%)
Puts: $101.7K (70%)
Current vs Prior 7-Day Avg +52.48%
Calls: +243.19%
Puts: -28.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.83
Prior (07/27) 2.84
Current vs Prior -70.91%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -2.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 4,192
Calls: 2,742 (65%)
Puts: 1,450 (35%)
Prior (07/27) 9,119
Calls: 5,182 (57%)
Puts: 3,937 (43%)
Current vs Prior -54.03%
Prior 7-Day Total 52,219
Calls: 31,010 (59%)
Puts: 21,209 (41%)
Prior 7-Day Average 7,459
Calls: 4,430 (59%)
Puts: 3,029 (41%)
Current vs Prior 7-Day Avg -43.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.69% | 14.64%
Prior 11.98% | 14.37%
Current vs Prior -2.43% | +1.87%
Prior 7-Day Avg 12.11% | 13.99%
Current vs 7-Day Avg -3.48% | +4.67%
Prior 7-Day Eod 11.98% | 14.37%
Current vs 7-Day Eod -2.43% | +1.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($148.4K). Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 86% vs prior. Volume explosion - 99% above 7-day average (866 vs avg 436).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.303.60$3.458.7%190.50213
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2113.8016.30$15.0516.6%10.86--
$67.50Aug 217.809.30$8.5517.5%10.81--
$72.50Aug 214.405.40$4.9020.4%30.62132
$75.00Aug 213.303.60$3.458.7%190.50213
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 361, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.002.45$1.7383.8%600.2744
$80.00Aug 211.252.00$1.6346.0%340.30300
$75.00Aug 213.303.60$3.458.7%190.50213
$77.50Aug 211.253.00$2.1382.2%180.38149
$72.50Aug 214.405.40$4.9020.4%30.62132
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.851.15$1.0030.0%2010.19--
$70.00Aug 211.101.70$1.4042.9%200.27345
$60.00Aug 210.002.55$1.27200.8%20.14--
$72.50Aug 212.052.70$2.3827.3%20.3824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 2.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.50$2.00$0.504.00$78.00
$75.00$77.50Aug 21$1.32$1.18$1.320.89$76.32
$72.50$75.00Aug 21$1.45$1.05$1.450.72$73.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.40$2.10$0.405.25$69.60
$72.50$70.00Aug 21$0.98$1.52$0.981.55$71.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.50, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$67.50Aug 21$6.50$6.50$1.006.50$66.50
$67.50$72.50Aug 21$3.65$3.65$1.352.70$71.15
$72.50$75.00Aug 21$1.45$1.45$1.051.38$73.95
$75.00$77.50Aug 21$1.32$1.32$1.181.12$76.32
$77.50$80.00Aug 21$0.50$0.50$2.000.25$78.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.98$0.98$1.520.64$71.52
$70.00$67.50Aug 21$0.40$0.40$2.100.19$69.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.78% of stock, avg 14.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$4.90$2.38$7.28$65.22$79.789.78%
$67.50Aug 21$8.55$1.00$9.55$57.95$77.0512.83%
$60.00Aug 21$15.05$1.27$16.32$43.68$76.3221.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.53% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Aug 21$1.63$1.00$2.63$64.87$82.63
$82.50$67.50Aug 21$1.73$1.00$2.73$64.77$85.23
$80.00$60.00Aug 21$1.63$1.27$2.90$57.10$82.90
$82.50$60.00Aug 21$1.73$1.27$3.00$57.00$85.50
$80.00$70.00Aug 21$1.63$1.40$3.03$66.97$83.03
$77.50$67.50Aug 21$2.13$1.00$3.13$64.37$80.63
$82.50$70.00Aug 21$1.73$1.40$3.13$66.87$85.63
$77.50$60.00Aug 21$2.13$1.27$3.40$56.60$80.90
$77.50$70.00Aug 21$2.13$1.40$3.53$66.47$81.03
$80.00$72.50Aug 21$1.63$2.38$4.01$68.49$84.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 11.50, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.30$0.2011.50$70.20$77.30
68/7072/75Aug 21$1.85$0.652.85$68.15$74.35
68/7075/78Aug 21$1.72$0.782.21$68.28$76.72
70/7278/80Aug 21$1.48$1.021.45$71.02$78.98
68/7078/80Aug 21$0.90$1.600.56$69.10$78.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 18.23, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.13$2.3718.23
$77.50$80.00$82.50Aug 21$0.60$1.903.17
$75.00$77.50$80.00Aug 21$0.82$1.682.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.54, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$67.501:2Aug 21-$2.05$5.45
$67.50$72.501:2Aug 21-$1.25$3.75
$75.00$77.501:2Aug 21-$0.81$1.69
$77.50$80.001:2Aug 21-$1.13$1.37
$80.00$82.501:2Aug 21-$1.83$0.67
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$60.001:2Aug 21-$1.54$5.96
$72.50$70.001:2Aug 21-$0.42$2.08
$70.00$67.501:2Aug 21-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.43%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.300.500.8%4.43%5.19%19213
$77.50Aug 21$1.250.384.1%1.68%5.79%18149
$80.00Aug 21$1.250.307.5%1.68%9.15%34300
$82.50Aug 21$1.000.2710.8%1.34%12.17%6044

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 317 vol/day, 131 traded recently)

ACM averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $1.95 on 07/24 (now $3.30/$3.60) — try a limit near $3.30. Also watch the $77.50 12-18 call last traded $4.50 on 07/24 (now $5.70/$6.70) — try a limit near $5.70; the $85.00 12-18 call last traded $1.90 on 07/21 (now $3.60/$4.30) — try a limit near $3.60. Most tradeable put: the $75.00 10-16 put last traded $7.40 on 07/24 (now $5.10/$5.70) — try a limit near $5.40.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.30$3.60$3.45$1.95 07/24$1.13–$3.45$3.30213
$75.00Sep 18$3.20$5.90$4.55$1.80 07/17$1.08–$4.55$3.2084
$75.00Oct 16$5.00$6.70$5.85$3.65 07/24$2.17–$5.85$5.0043
$75.00Dec 18$6.10$8.10$7.10$4.10 07/22$3.85–$7.10$6.10119
$75.00Mar 19$8.00$11.10$9.55$5.50 07/20$6.00–$9.55$8.00--
$72.50Aug 21$4.40$5.40$4.90$2.75 07/24$1.23–$4.90$4.40132
$72.50Sep 18$5.40$7.30$6.35$3.40 07/16$1.95–$6.35$5.40--
$72.50Oct 16$6.30$7.60$6.95$3.90 07/16$3.00–$6.95$6.3014
$72.50Dec 18$8.10$10.00$9.05$5.00 07/22$4.70–$9.05$8.10--
$77.50Aug 21$1.25$3.00$2.13$1.25 07/24$0.70–$2.13$1.25149
$77.50Sep 18$3.20$4.20$3.70$1.75 07/24$0.88–$3.70$3.20--
$77.50Oct 16$3.00$5.10$4.05$3.30 06/16$1.45–$4.05$3.30--
$77.50Dec 18$5.70$6.70$6.20$4.50 07/24$3.03–$6.20$5.7081
$70.00Aug 21$5.00$7.30$6.15$3.38 07/24$2.20–$6.15$5.00--
$70.00Sep 18$6.10$8.50$7.30$4.65 07/24$3.18–$7.30$6.1063
$70.00Oct 16$7.00$9.20$8.10$5.75 07/24$3.55–$8.10$7.00106
$70.00Dec 18$9.70$10.60$10.15$7.30 07/24$5.30–$10.15$9.70--
$80.00Aug 21$1.25$2.00$1.63$0.80 07/24$0.40–$1.63$1.25300
$80.00Sep 18$2.15$3.10$2.63$0.75 07/23$0.80–$2.63$2.15--
$80.00Oct 16$3.00$4.80$3.90$1.60 07/21$1.08–$3.90$3.00--
$80.00Dec 18$4.00$6.70$5.35$2.85 07/23$2.48–$5.35$4.00149
$80.00Mar 19$6.00$8.90$7.45$4.57 07/20$4.20–$7.45$6.00--
$67.50Aug 21$7.80$9.30$8.55$3.60 07/23$3.03–$8.55$7.80--
$67.50Oct 16$8.60$10.90$9.75$5.62 07/22$5.05–$9.75$8.60--
$67.50Dec 18$10.40$12.90$11.65$8.80 07/24$6.95–$11.65$10.4011
$82.50Aug 21$1.00$2.45$1.73$0.28 07/22$0.38–$1.73$1.0044
$82.50Sep 18$1.35$2.30$1.83$2.36 06/17$0.57–$2.05$1.83--
$82.50Oct 16$1.50$3.60$2.55$1.65 07/23$0.68–$2.55$1.65--
$82.50Dec 18$4.10$5.10$4.60$2.85 07/23$1.95–$4.60$4.1036
$65.00Aug 21$9.70$11.80$10.75$5.25 07/21$5.15–$10.75$9.70--
$65.00Dec 18$12.00$14.40$13.20$8.40 07/08$8.05–$13.20$12.00--
$65.00Mar 19$13.50$16.10$14.80$10.55 07/22$10.00–$14.80$13.50--
$85.00Aug 21$0.55$1.65$1.10$0.27 07/21$0.35–$1.30$0.55--
$85.00Sep 18$0.95$2.00$1.48$0.50 07/20$0.40–$1.48$0.9567
$85.00Oct 16$1.30$2.80$2.05$1.35 07/24$0.70–$2.05$1.35122
$85.00Dec 18$3.60$4.30$3.95$1.90 07/21$1.60–$3.95$3.6070
$62.50Aug 21$11.40$14.00$12.70$7.15 07/21$6.80–$12.70$11.40--
$87.50Sep 18$0.90$1.45$1.18$0.57 07/02$0.45–$1.38$0.9012
$87.50Dec 18$2.00$3.60$2.80$2.00 07/16$1.15–$2.80$2.00--
$60.00Aug 21$13.80$16.30$15.05$8.70 07/20$8.85–$15.05$13.80--
$60.00Sep 18$14.10$16.60$15.35$9.90 07/17$9.60–$15.35$14.10--
$60.00Oct 16$14.70$17.30$16.00$14.50 05/29$9.90–$16.00$14.70--
$60.00Dec 18$16.80$17.90$17.35$13.00 07/16$11.30–$17.35$16.80--
$90.00Aug 21$0.00$1.60$0.80$0.15 07/16$0.28–$0.90$0.15--
$90.00Sep 18$0.10$1.55$0.83$0.63 06/25$0.30–$1.35$0.63--
$90.00Oct 16$0.70$1.70$1.20$0.55 07/24$0.35–$1.50$0.70--
$90.00Dec 18$1.80$3.40$2.60$1.52 07/02$0.95–$2.60$1.8044
$92.50Aug 21$0.00$2.35$1.18$0.10 07/13$0.38–$1.18$0.10--
$92.50Sep 18$0.40$0.90$0.65$0.15 07/22$0.18–$0.80$0.40--
$92.50Oct 16$0.20$2.60$1.40$2.25 07/10$0.28–$1.63$1.40--
$92.50Dec 18$1.80$2.55$2.17$1.05 07/14$0.70–$2.17$1.8012
$55.00Oct 16$19.10$22.50$20.80$15.80 06/15$13.80–$20.80$19.10--
$55.00Dec 18$20.00$22.90$21.45$15.80 07/10$15.15–$21.45$20.00--
$95.00Oct 16$0.00$2.15$1.08$0.22 07/21$0.20–$1.35$0.22--
$95.00Dec 18$1.35$2.65$2.00$0.97 07/16$0.55–$2.03$1.35--
$97.50Dec 18$1.25$1.80$1.53$1.45 06/11$0.48–$1.68$1.45--
$50.00Sep 18$22.90$26.90$24.90$20.30 06/15$18.25–$24.90$22.90--
$50.00Dec 18$24.40$26.90$25.65$19.05 07/22$19.30–$25.65$24.40--
$50.00Mar 19$25.00$28.20$26.60$21.95 07/16$20.20–$26.60$25.00--
$100.00Aug 21$0.00$2.65$1.33$0.05 07/24$0.03–$1.33$0.05--
$100.00Sep 18$0.00$1.25$0.63$0.20 07/16$0.18–$1.15$0.20--
$100.00Dec 18$0.60$2.10$1.35$1.05 06/22$0.43–$1.50$1.05173
$100.00Mar 19$0.60$4.00$2.30$1.20 07/21$1.23–$2.30$1.20--
$47.50Dec 18$26.80$29.60$28.20$24.45 06/12$21.40–$28.20$26.80--
$45.00Mar 19$29.50$32.70$31.10$25.82 07/16$24.40–$31.10$29.50--
$105.00Aug 21$0.00$1.60$0.80$0.15 06/09$0.38–$1.08$0.15--
$105.00Oct 16$0.00$2.40$1.20$0.75 06/29$0.20–$1.20$0.75--
$105.00Dec 18$0.30$0.90$0.60$0.55 06/29$0.28–$1.40$0.55--
$40.00Aug 21$33.20$36.10$34.65$31.60 06/09$27.50–$34.65$33.20--
$40.00Dec 18$33.60$37.10$35.35$29.06 07/14$28.55–$35.35$33.60--
$110.00Aug 21$0.00$2.15$1.08$0.16 07/09$0.38–$1.08$0.16--
$110.00Sep 18$0.00$1.85$0.93$0.20 07/06$0.13–$1.10$0.20--
$110.00Dec 18$0.00$1.65$0.83$1.40 06/15$0.23–$1.30$0.83--
$37.50Aug 21$35.20$38.60$36.90$34.43 06/17$30.00–$36.90$35.20--
$37.50Dec 18$36.00$39.60$37.80$31.76 07/14$30.80–$37.80$36.00--
$37.50Mar 19$36.50$39.70$38.10$31.24 07/22$31.15–$38.10$36.50--
$115.00Oct 16$0.00$1.10$0.55$0.40 06/01$0.28–$1.13$0.40--
$115.00Dec 18$0.25$0.50$0.38$0.20 07/24$0.08–$0.40$0.25698
$125.00Dec 18$0.00$0.75$0.38$0.45 06/09$0.13–$0.73$0.38--
$130.00Dec 18$0.00$1.00$0.50$0.08 07/17$0.15–$1.17$0.08--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.70$4.90$3.80$7.00 07/24$3.80–$8.95$3.80--
$75.00Oct 16$5.10$5.70$5.40$7.40 07/24$5.40–$10.40$5.40205
$75.00Dec 18$6.10$7.20$6.65$10.15 07/08$6.65–$11.15$6.65--
$72.50Aug 21$2.05$2.70$2.38$5.67 07/21$2.38–$6.85$2.3824
$72.50Sep 18$2.65$5.00$3.83$6.91 07/23$3.83–$7.40$3.83--
$72.50Oct 16$3.90$4.50$4.20$6.30 07/24$4.20–$8.10$4.2077
$72.50Dec 18$5.30$6.00$5.65$8.80 07/08$5.65–$9.15$5.65--
$77.50Aug 21$3.80$6.40$5.10$9.17 06/15$5.10–$11.55$5.10--
$77.50Mar 19$8.80$11.80$10.30$12.95 07/22$10.30–$13.25$10.30--
$77.50Dec 18$7.00$9.60$8.30--$8.30–$10.90$7.002
$70.00Aug 21$1.10$1.70$1.40$2.73 07/24$1.40–$5.40$1.40345
$70.00Sep 18$1.55$2.80$2.17$4.40 07/21$2.17–$5.95$2.17--
$70.00Oct 16$2.95$3.50$3.23$5.20 07/21$3.23–$6.85$3.2375
$70.00Dec 18$4.30$5.60$4.95$7.10 07/23$4.95–$7.90$4.95--
$80.00Aug 21$6.10$8.10$7.10$11.56 07/22$7.10–$12.90$7.10--
$80.00Sep 18$6.30$8.10$7.20$12.50 07/20$7.20–$13.40$7.20--
$80.00Oct 16$7.20$9.80$8.50$12.84 07/22$8.50–$13.80$8.50--
$80.00Dec 18$8.60$11.20$9.90$13.91 06/10$9.90–$14.95$9.9028
$67.50Aug 21$0.85$1.15$1.00$2.92 07/23$1.00–$4.40$1.00--
$67.50Sep 18$0.70$2.45$1.58$3.30 07/21$1.58–$4.55$1.58--
$67.50Oct 16$1.50$2.95$2.23$4.10 07/21$2.23–$5.05$2.23126
$67.50Dec 18$2.70$4.90$3.80$5.60 07/23$3.80–$6.65$3.80--
$65.00Aug 21$0.45$1.60$1.03$1.40 07/24$1.03–$3.25$1.03--
$65.00Sep 18$0.00$3.20$1.60$2.50 07/14$1.30–$3.45$1.60--
$65.00Oct 16$1.55$2.40$1.98$3.20 07/17$1.98–$4.00$1.98--
$65.00Dec 18$2.70$3.80$3.25$4.50 07/23$3.25–$5.95$3.25--
$85.00Aug 21$9.50$12.20$10.85$16.80 07/06$10.85–$17.65$10.85--
$85.00Dec 18$12.00$14.30$13.15$16.87 07/15$13.15–$18.85$13.15--
$62.50Aug 21$0.30$2.70$1.50$1.25 07/22$0.90–$2.28$1.25--
$62.50Sep 18$0.00$1.85$0.93$1.80 07/23$0.93–$2.78$0.93--
$62.50Oct 16$0.10$3.10$1.60$2.90 06/23$1.60–$3.00$1.60--
$62.50Dec 18$1.60$2.85$2.23$3.60 07/23$2.23–$4.40$2.23568
$60.00Aug 21$0.00$2.55$1.27$0.93 07/09$0.53–$1.53$0.93--
$60.00Sep 18$0.00$2.55$1.27$1.70 07/09$0.68–$2.17$1.27--
$60.00Oct 16$0.50$2.60$1.55$1.75 07/20$1.15–$2.40$1.55--
$60.00Dec 18$1.55$2.50$2.03$2.45 07/24$2.03–$3.65$2.03--
$90.00Aug 21$13.60$16.30$14.95$20.00 06/12$14.95–$22.95$14.95--
$90.00Oct 16$15.10$17.80$16.45$21.61 07/22$16.45–$23.15$16.45--
$90.00Dec 18$16.30$17.50$16.90$22.11 06/02$16.90–$23.45$16.90--
$90.00Mar 19$17.50$19.70$18.60$22.40 07/22$18.60–$23.10$18.60--
$55.00Aug 21$0.00$1.85$0.93$0.20 07/20$0.30–$0.93$0.20--
$55.00Sep 18$0.00$0.60$0.30$0.80 06/23$0.30–$1.70$0.30--
$55.00Dec 18$0.30$1.50$0.90$1.60 07/23$0.80–$2.78$0.90--
$95.00Dec 18$19.30$22.70$21.00$26.60 07/06$21.00–$27.95$21.00--
$97.50Dec 18$22.50$25.00$23.75$30.11 07/02$23.75–$30.50$23.75--
$50.00Oct 16$0.00$1.10$0.55$0.70 07/09$0.38–$1.55$0.55--
$47.50Oct 16$0.00$0.95$0.48$0.95 06/02$0.28–$1.33$0.48--
$47.50Dec 18$0.10$0.80$0.45$0.97 07/13$0.45–$1.30$0.45--
$45.00Dec 18$0.00$2.00$1.00$0.93 07/20$0.40–$1.35$0.93--
$40.00Dec 18$0.00$1.25$0.63$1.02 06/10$0.30–$1.25$0.63--
$110.00Dec 18$33.60$36.80$35.20$44.20 07/23$35.20–$42.95$35.20--
$115.00Dec 18$38.40$42.10$40.25$49.17 07/23$40.25–$47.90$40.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474
Total Puts 392
Put/Call Ratio 0.83
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 344
Put/Call Ratio 2.84
Net Difference -223

Prior 7-Day Put/Call Summary

Total Calls 1,888
Total Puts 1,169
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All