Tour v422
ACM
AECOM
$70.96 +0.57%
$71.65 (+0.97%)🌙
as of 07/27 06:08 PM
(7/24 01:47) ◀
|
Monday, July 27, 2026 (6:08pm)
January 2026
|
▶ (7/28 18:13)
◀ 7/27 18:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 465
Calls: 121 (26%)
Puts: 344 (74%)
Prior (07/24) 516
Calls: 365 (71%)
Puts: 151 (29%)
Current vs Prior -9.88%
Calls: -66.85% (Calls)
Puts: +127.81% (Puts)
Prior 7-Day Total 2,849
Calls: 1,993 (70%)
Puts: 856 (30%)
Prior 7-Day Average 407
Calls: 284 (70%)
Puts: 122 (30%)
Current vs Prior 7-Day Avg +14.25%
Calls: -57.50%
Puts: +181.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $253.8K
Calls: $28.1K (11%)
Puts: $225.7K (89%)
Prior (07/24) $121.7K
Calls: $49.7K (41%)
Puts: $72.1K (59%)
Current vs Prior +108.48%
Calls: -43.38%
Puts: +213.14%
Prior 7-Day Total $838.6K
Calls: $342.8K (41%)
Puts: $495.7K (59%)
Prior 7-Day Average $119.8K
Calls: $49.0K (41%)
Puts: $70.8K (59%)
Current vs Prior 7-Day Avg +111.84%
Calls: -42.59%
Puts: +218.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.84
Prior (07/24) 0.41
Current vs Prior +587.21%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +515.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 9,119
Calls: 5,182 (57%)
Puts: 3,937 (43%)
Prior (07/24) 1,920
Calls: 1,507 (78%)
Puts: 413 (22%)
Current vs Prior +374.95%
Prior 7-Day Total 55,311
Calls: 33,741 (61%)
Puts: 21,570 (39%)
Prior 7-Day Average 7,901
Calls: 4,820 (61%)
Puts: 3,081 (39%)
Current vs Prior 7-Day Avg +15.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.98% | 14.37%
Prior 11.90% | 14.67%
Current vs Prior +0.62% | -2.00%
Prior 7-Day Avg 11.34% | 13.47%
Current vs 7-Day Avg +5.60% | +6.74%
Prior 7-Day Eod 11.90% | 14.67%
Current vs 7-Day Eod +0.62% | -2.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($225.7K) vs calls ($28.1K). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (112% higher). Extreme bearish P/C ratio of 2.84 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.702.95$2.838.8%20.43343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.509.40$7.4552.3%--0.7621
$67.50Aug 214.806.60$5.7031.6%--0.6946
$70.00Aug 213.604.50$4.0522.2%20.57220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.7011.10$9.9024.2%--0.80132
$85.00Aug 2113.0015.60$14.3018.2%--0.8019
$82.50Aug 2110.9013.40$12.1520.6%--0.7821
$75.00Aug 214.606.60$5.6035.7%--0.65129
$72.50Aug 213.805.10$4.4529.2%--0.5524

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 82, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.702.15$1.9223.4%240.35209
$80.00Aug 210.701.20$0.9552.6%230.20295
$72.50Aug 212.353.00$2.6824.3%100.46133
$77.50Aug 211.101.60$1.3537.0%80.27149
$70.00Aug 213.604.50$4.0522.2%20.57220
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.451.90$1.6726.9%110.31274
$70.00Aug 212.702.95$2.838.8%20.43343
$60.00Aug 210.151.60$0.88164.8%10.14327
$65.00Aug 210.702.20$1.45103.4%10.24122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.36, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.40$2.10$0.405.25$77.90
$75.00$77.50Aug 21$0.57$1.93$0.573.39$75.57
$72.50$75.00Aug 21$0.76$1.74$0.762.29$73.26
$70.00$72.50Aug 21$1.37$1.13$1.370.82$71.37
$67.50$70.00Aug 21$1.65$0.85$1.650.52$69.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.22$2.28$0.2210.36$67.28
$62.50$60.00Aug 21$0.65$1.85$0.652.85$61.85
$75.00$72.50Aug 21$1.15$1.35$1.151.17$73.85
$70.00$67.50Aug 21$1.16$1.34$1.161.16$68.84
$72.50$70.00Aug 21$1.62$0.88$1.620.54$70.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$1.75$1.75$0.752.33$66.75
$67.50$70.00Aug 21$1.65$1.65$0.851.94$69.15
$70.00$72.50Aug 21$1.37$1.37$1.131.21$71.37
$72.50$75.00Aug 21$0.76$0.76$1.740.44$73.26
$75.00$77.50Aug 21$0.57$0.57$1.930.30$75.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$2.25$2.25$0.259.00$80.25
$80.00$75.00Aug 21$4.30$4.30$0.706.14$75.70
$85.00$82.50Aug 21$2.15$2.15$0.356.14$82.85
$72.50$70.00Aug 21$1.62$1.62$0.881.84$70.88
$70.00$67.50Aug 21$1.16$1.16$1.340.87$68.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.70% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$4.05$2.83$6.88$63.12$76.889.70%
$72.50Aug 21$2.68$4.45$7.13$65.37$79.6310.05%
$67.50Aug 21$5.70$1.67$7.37$60.13$74.8710.39%
$75.00Aug 21$1.92$5.60$7.52$67.48$82.5210.60%
$65.00Aug 21$7.45$1.45$8.90$56.10$73.9012.54%
$80.00Aug 21$0.95$9.90$10.85$69.15$90.8515.29%
$82.50Aug 21$1.40$12.15$13.55$68.95$96.0519.10%
$85.00Aug 21$1.30$14.30$15.60$69.40$100.6021.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.58% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.95$0.88$1.83$58.17$81.83
$77.50$60.00Aug 21$1.35$0.88$2.23$57.77$79.73
$82.50$60.00Aug 21$1.40$0.88$2.28$57.72$84.78
$80.00$65.00Aug 21$0.95$1.45$2.40$62.60$82.40
$80.00$62.50Aug 21$0.95$1.53$2.48$60.02$82.48
$80.00$67.50Aug 21$0.95$1.67$2.62$64.88$82.62
$75.00$60.00Aug 21$1.92$0.88$2.80$57.20$77.80
$77.50$65.00Aug 21$1.35$1.45$2.80$62.20$80.30
$82.50$65.00Aug 21$1.40$1.45$2.85$62.15$85.35
$77.50$62.50Aug 21$1.35$1.53$2.88$59.62$80.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 24.00, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.40$0.1024.00$60.10$67.40
60/6268/70Aug 21$2.30$0.2011.50$60.20$69.80
70/7275/78Aug 21$2.19$0.317.06$70.31$77.19
60/6270/72Aug 21$2.02$0.484.21$60.48$72.02
70/7278/80Aug 21$2.02$0.484.21$70.48$79.52
68/7072/75Aug 21$1.92$0.583.31$68.08$74.42
68/7075/78Aug 21$1.73$0.772.25$68.27$76.73
65/6870/72Aug 21$1.59$0.911.75$65.91$71.59
68/7078/80Aug 21$1.56$0.941.66$68.44$79.06
72/7578/80Aug 21$1.55$0.951.63$73.45$79.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.10$2.4024.00
$75.00$77.50$80.00Aug 21$0.17$2.3313.71
$72.50$75.00$77.50Aug 21$0.19$2.3112.16
$67.50$70.00$72.50Aug 21$0.28$2.227.93
$70.00$72.50$75.00Aug 21$0.61$1.893.10
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.30$2.207.33
$67.50$70.00$72.50Aug 21$0.46$2.044.43
$65.00$67.50$70.00Aug 21$0.94$1.561.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.98, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.55$1.95
$75.00$77.501:2Aug 21-$0.78$1.72
$72.50$75.001:2Aug 21-$1.16$1.34
$82.50$85.001:2Aug 21-$1.20$1.30
$70.00$72.501:2Aug 21-$1.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.98$4.02
$80.00$75.001:2Aug 21-$1.30$3.70
$62.50$60.001:2Aug 21-$0.23$2.27
$70.00$67.501:2Aug 21-$0.51$1.99
$72.50$70.001:2Aug 21-$1.21$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.31%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$2.350.462.2%3.31%5.48%10133
$75.00Aug 21$1.700.355.7%2.40%8.09%24209
$77.50Aug 21$1.100.279.2%1.55%10.77%8149
$80.00Aug 21$0.700.2012.7%0.99%13.73%23295

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 317 vol/day, 131 traded recently)

ACM averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $7.30 on 07/24 (now $7.50/$8.20) — try a limit near $7.50. Also watch the $37.50 03-19 call last traded $31.24 on 07/22 (now $32.50/$36.40) — try a limit near $32.50; the $40.00 12-18 call last traded $29.06 on 07/14 (now $29.90/$33.50) — try a limit near $29.90. Most tradeable put: the $90.00 12-18 put last traded $22.11 on 06/02 (now $19.40/$20.50) — try a limit near $19.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.60$4.50$4.05$3.38 07/24$2.20–$4.45$3.60220
$70.00Sep 18$4.60$5.60$5.10$4.65 07/24$3.18–$5.10$4.6564
$70.00Oct 16$4.90$6.50$5.70$5.75 07/24$3.55–$5.70$5.70110
$70.00Dec 18$7.50$8.20$7.85$7.30 07/24$5.30–$7.85$7.50130
$72.50Aug 21$2.35$3.00$2.68$2.75 07/24$1.23–$3.20$2.68133
$72.50Sep 18$3.40$4.30$3.85$3.40 07/16$1.95–$4.45$3.408
$72.50Oct 16$4.50$6.10$5.30$3.90 07/16$3.00–$5.30$4.5014
$72.50Dec 18$6.40$7.40$6.90$5.00 07/22$4.70–$6.90$6.4031
$67.50Aug 21$4.80$6.60$5.70$3.60 07/23$3.03–$5.80$4.8046
$67.50Oct 16$5.90$8.70$7.30$5.62 07/22$5.05–$7.30$5.9017
$67.50Dec 18$8.00$10.40$9.20$8.80 07/24$6.95–$9.20$8.8011
$75.00Aug 21$1.70$2.15$1.92$1.95 07/24$1.13–$2.42$1.92209
$75.00Sep 18$2.45$3.40$2.93$1.80 07/17$1.08–$3.20$2.4583
$75.00Oct 16$3.20$4.50$3.85$3.65 07/24$2.17–$3.85$3.6543
$75.00Dec 18$5.40$6.10$5.75$4.10 07/22$3.85–$5.75$5.40119
$75.00Mar 19$5.70$9.20$7.45$5.50 07/20$6.00–$7.45$5.703
$65.00Aug 21$5.50$9.40$7.45$5.25 07/21$5.15–$7.50$5.5021
$65.00Dec 18$9.50$11.80$10.65$8.40 07/08$8.05–$10.65$9.5022
$65.00Mar 19$11.10$13.80$12.45$10.55 07/22$10.00–$12.45$11.101
$65.00Sep 18$6.70$9.50$8.10--$8.10–$8.10—$6.702
$65.00Oct 16$7.50$10.30$8.90--$8.90–$8.90—$7.508
$77.50Aug 21$1.10$1.60$1.35$1.25 07/24$0.70–$1.78$1.25149
$77.50Sep 18$1.80$2.70$2.25$1.75 07/24$0.88–$2.60$1.8029
$77.50Oct 16$2.80$4.50$3.65$3.30 06/16$1.45–$3.65$3.301
$77.50Dec 18$4.10$5.00$4.55$4.50 07/24$3.03–$4.65$4.5070
$62.50Aug 21$7.50$10.60$9.05$7.15 07/21$6.80–$9.60$7.501
$80.00Aug 21$0.70$1.20$0.95$0.80 07/24$0.40–$1.18$0.80295
$80.00Sep 18$1.40$1.95$1.67$0.75 07/23$0.80–$1.95$1.4081
$80.00Oct 16$1.25$3.90$2.58$1.60 07/21$1.08–$2.58$1.60136
$80.00Dec 18$3.80$4.50$4.15$2.85 07/23$2.48–$4.15$3.80149
$80.00Mar 19$4.20$7.40$5.80$4.57 07/20$4.20–$5.80$4.5735
$60.00Aug 21$10.20$12.50$11.35$8.70 07/20$8.85–$11.45$10.203
$60.00Sep 18$10.70$14.20$12.45$9.90 07/17$9.60–$12.45$10.707
$60.00Oct 16$10.70$14.20$12.45$14.50 05/29$9.90–$12.45$12.451
$60.00Dec 18$12.40$15.70$14.05$13.00 07/16$11.30–$14.05$13.0069
$82.50Aug 21$0.00$2.80$1.40$0.28 07/22$0.38–$1.40$0.2844
$82.50Sep 18$0.90$3.20$2.05$2.36 06/17$0.57–$2.05$2.057
$82.50Oct 16$1.00$3.70$2.35$1.65 07/23$0.68–$2.35$1.6560
$82.50Dec 18$3.10$4.30$3.70$2.85 07/23$1.95–$3.70$3.1036
$85.00Aug 21$0.00$2.60$1.30$0.27 07/21$0.35–$1.30$0.2760
$85.00Sep 18$0.30$2.00$1.15$0.50 07/20$0.40–$1.15$0.5067
$85.00Oct 16$1.00$2.60$1.80$1.35 07/24$0.70–$1.80$1.35113
$85.00Dec 18$2.60$3.00$2.80$1.90 07/21$1.60–$2.93$2.6080
$55.00Oct 16$15.20$18.40$16.80$15.80 06/15$13.80–$16.80$15.801
$55.00Dec 18$16.60$20.20$18.40$15.80 07/10$15.15–$18.40$16.6010
$87.50Sep 18$0.00$2.75$1.38$0.57 07/02$0.45–$1.58$0.5712
$87.50Dec 18$2.10$3.40$2.75$2.00 07/16$1.15–$2.75$2.1030
$87.50Aug 21$0.00$2.45$1.23--$1.23–$1.23—--8
$87.50Oct 16$0.35$2.95$1.65--$1.65–$1.65—$0.3539
$90.00Aug 21$0.00$1.60$0.80$0.15 07/16$0.28–$0.90$0.159
$90.00Sep 18$0.00$2.60$1.30$0.63 06/25$0.30–$1.35$0.638
$90.00Oct 16$0.00$3.00$1.50$0.55 07/24$0.35–$1.68$0.5529
$90.00Dec 18$1.10$3.60$2.35$1.52 07/02$0.95–$2.35$1.5244
$50.00Sep 18$19.60$23.10$21.35$20.30 06/15$18.25–$21.35$20.301
$50.00Dec 18$20.60$24.20$22.40$19.05 07/22$19.30–$22.40$20.6042
$50.00Mar 19$21.30$25.30$23.30$21.95 07/16$20.20–$23.30$21.951
$50.00Oct 16$19.90$23.60$21.75--$21.75–$21.75—$19.906
$92.50Aug 21$0.00$1.15$0.57$0.10 07/13$0.38–$1.15$0.10143
$92.50Sep 18$0.20$0.60$0.40$0.15 07/22$0.18–$0.80$0.2082
$92.50Oct 16$0.00$2.80$1.40$2.25 07/10$0.28–$1.63$1.4010
$92.50Dec 18$0.90$1.85$1.38$1.05 07/14$0.70–$1.90$1.0512
$47.50Dec 18$22.90$26.70$24.80$24.45 06/12$21.40–$24.80$24.4510
$95.00Oct 16$0.00$2.70$1.35$0.22 07/21$0.20–$1.35$0.2241
$95.00Dec 18$0.50$1.35$0.93$0.97 07/16$0.55–$2.03$0.93101
$95.00Aug 21$0.00$0.40$0.20--$0.20–$0.20—--103
$95.00Sep 18$0.00$2.40$1.20--$1.20–$1.20—--13
$45.00Mar 19$25.80$29.50$27.65$25.82 07/16$24.40–$27.65$25.823
$97.50Dec 18$0.00$3.00$1.50$1.45 06/11$0.48–$1.68$1.454
$97.50Aug 21$0.00$1.10$0.55--$0.55–$0.55—--3
$97.50Oct 16$0.00$2.55$1.27--$1.27–$1.27—--9
$42.50Dec 18$27.50$31.10$29.30--$29.30–$29.30—$27.504
$100.00Aug 21$0.00$0.75$0.38$0.05 07/24$0.03–$1.10$0.054
$100.00Sep 18$0.00$2.30$1.15$0.20 07/16$0.18–$1.15$0.2037
$100.00Dec 18$0.00$1.10$0.55$1.05 06/22$0.43–$1.50$0.55173
$100.00Mar 19$0.10$3.60$1.85$1.20 07/21$1.23–$1.85$1.201
$100.00Oct 16$0.00$2.00$1.00--$1.00–$1.00—--38
$40.00Aug 21$29.00$33.10$31.05$31.60 06/09$27.50–$31.05$31.0530
$40.00Dec 18$29.90$33.50$31.70$29.06 07/14$28.55–$31.70$29.905
$37.50Aug 21$31.50$35.60$33.55$34.43 06/17$30.00–$33.55$33.551
$37.50Dec 18$32.00$36.30$34.15$31.76 07/14$30.80–$34.15$32.009
$37.50Mar 19$32.50$36.40$34.45$31.24 07/22$31.15–$34.45$32.503
$105.00Aug 21$0.00$2.15$1.08$0.15 06/09$0.38–$1.08$0.1533
$105.00Oct 16$0.00$2.35$1.18$0.75 06/29$0.20–$1.18$0.751
$105.00Dec 18$0.00$2.60$1.30$0.55 06/29$0.28–$1.40$0.5512
$105.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--2
$110.00Aug 21$0.00$2.15$1.08$0.16 07/09$0.38–$1.08$0.166
$110.00Sep 18$0.00$2.20$1.10$0.20 07/06$0.13–$1.10$0.205
$110.00Dec 18$0.00$2.45$1.23$1.40 06/15$0.23–$1.30$1.2324
$110.00Oct 16$0.00$2.30$1.15--$1.15–$1.15—--26
$115.00Oct 16$0.00$2.25$1.13$0.40 06/01$0.28–$1.15$0.402
$115.00Dec 18$0.10$0.45$0.28$0.20 07/24$0.08–$0.40$0.20700
$115.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$120.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$120.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--27
$120.00Dec 18$0.00$1.80$0.90--$0.90–$0.90—--208
$125.00Dec 18$0.00$0.75$0.38$0.45 06/09$0.13–$0.73$0.3859
$125.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$125.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--3
$130.00Dec 18$0.00$2.20$1.10$0.08 07/17$0.15–$1.17$0.0830
$130.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--6
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.70$2.95$2.83$2.73 07/24$2.80–$5.40$2.73343
$70.00Sep 18$3.10$4.30$3.70$4.40 07/21$3.45–$5.95$3.7043
$70.00Oct 16$4.00$5.90$4.95$5.20 07/21$3.95–$6.85$4.9575
$70.00Dec 18$4.90$6.50$5.70$7.10 07/23$5.70–$7.90$5.7057
$72.50Aug 21$3.80$5.10$4.45$5.67 07/21$4.45–$6.85$4.4524
$72.50Sep 18$4.60$5.60$5.10$6.91 07/23$5.10–$7.40$5.1010
$72.50Oct 16$5.40$6.10$5.75$6.30 07/24$5.70–$8.10$5.7532
$72.50Dec 18$6.50$7.60$7.05$8.80 07/08$7.05–$9.15$7.054
$67.50Aug 21$1.45$1.90$1.67$2.92 07/23$1.67–$4.40$1.67274
$67.50Sep 18$2.30$3.30$2.80$3.30 07/21$2.45–$4.55$2.8025
$67.50Oct 16$2.85$4.70$3.78$4.10 07/21$3.28–$5.05$3.78126
$67.50Dec 18$4.20$6.00$5.10$5.60 07/23$4.10–$6.65$5.1013
$75.00Aug 21$4.60$6.60$5.60$7.00 07/24$5.60–$8.95$5.60129
$75.00Oct 16$6.90$7.60$7.25$7.40 07/24$7.25–$10.40$7.2550
$75.00Dec 18$8.50$10.20$9.35$10.15 07/08$8.70–$11.15$9.3563
$75.00Sep 18$6.20$7.40$6.80--$6.80–$6.80—$6.202
$65.00Aug 21$0.70$2.20$1.45$1.40 07/24$1.38–$3.25$1.40122
$65.00Sep 18$0.35$2.25$1.30$2.50 07/14$1.30–$3.45$1.3023
$65.00Oct 16$1.50$4.10$2.80$3.20 07/17$2.53–$4.00$2.8034
$65.00Dec 18$3.70$4.60$4.15$4.50 07/23$3.75–$5.95$4.15369
$77.50Aug 21$6.50$8.90$7.70$9.17 06/15$7.70–$11.55$7.702
$77.50Mar 19$10.30$13.60$11.95$12.95 07/22$11.95–$13.25$11.952
$77.50Oct 16$8.00$10.50$9.25--$9.25–$9.25—$8.005
$77.50Dec 18$10.00$11.80$10.90--$10.90–$10.90—$10.002
$62.50Aug 21$0.10$2.95$1.53$1.25 07/22$0.90–$2.28$1.2549
$62.50Sep 18$0.80$3.10$1.95$1.80 07/23$1.33–$2.78$1.809
$62.50Oct 16$0.90$3.60$2.25$2.90 06/23$1.80–$3.00$2.253
$62.50Dec 18$2.30$4.40$3.35$3.60 07/23$3.10–$4.65$3.35568
$80.00Aug 21$8.70$11.10$9.90$11.56 07/22$9.90–$12.90$9.90132
$80.00Sep 18$9.30$11.70$10.50$12.50 07/20$10.40–$13.40$10.5023
$80.00Oct 16$9.70$12.50$11.10$12.84 07/22$11.10–$13.80$11.1097
$80.00Dec 18$11.40$13.50$12.45$13.91 06/10$12.45–$14.95$12.4528
$60.00Aug 21$0.15$1.60$0.88$0.93 07/09$0.53–$1.53$0.88327
$60.00Sep 18$0.70$1.45$1.08$1.70 07/09$0.68–$2.17$1.0864
$60.00Oct 16$0.05$3.40$1.73$1.75 07/20$1.15–$2.40$1.739
$60.00Dec 18$1.55$3.30$2.42$2.45 07/24$2.15–$3.72$2.4265
$82.50Aug 21$10.90$13.40$12.15--$12.15–$12.15—$10.9021
$82.50Oct 16$11.70$14.50$13.10--$13.10–$13.10—$11.702
$82.50Dec 18$12.90$15.30$14.10--$14.10–$14.10—$12.901
$85.00Aug 21$13.00$15.60$14.30$16.80 07/06$14.20–$17.65$14.3019
$85.00Dec 18$15.00$17.40$16.20$16.87 07/15$15.85–$18.85$16.2025
$85.00Sep 18$13.40$16.10$14.75--$14.75–$14.75—$13.409
$85.00Oct 16$13.40$16.80$15.10--$15.10–$15.10—$13.4067
$55.00Aug 21$0.00$1.85$0.93$0.20 07/20$0.30–$0.93$0.2015
$55.00Sep 18$0.00$2.45$1.23$0.80 06/23$0.40–$1.70$0.802
$55.00Dec 18$0.10$1.80$0.95$1.60 07/23$0.80–$2.78$0.955
$87.50Sep 18$15.60$18.20$16.90--$16.90–$16.90—$15.604
$87.50Oct 16$15.90$19.20$17.55--$17.55–$17.55—$15.9025
$87.50Dec 18$16.50$19.30$17.90--$17.90–$17.90—$16.5013
$90.00Aug 21$17.60$20.40$19.00$20.00 06/12$19.00–$22.95$19.00--
$90.00Oct 16$17.80$21.00$19.40$21.61 07/22$19.40–$23.15$19.4019
$90.00Dec 18$19.40$20.50$19.95$22.11 06/02$19.95–$23.45$19.9560
$90.00Mar 19$19.10$22.30$20.70$22.40 07/22$20.70–$23.10$20.701
$90.00Sep 18$17.60$21.00$19.30--$19.30–$19.30—$17.6090
$50.00Oct 16$0.00$2.40$1.20$0.70 07/09$0.38–$1.55$0.702
$92.50Oct 16$20.50$23.40$21.95--$21.95–$21.95—$20.501
$92.50Dec 18$20.30$24.10$22.20--$22.20–$22.20—$20.304
$47.50Oct 16$0.00$2.30$1.15$0.95 06/02$0.28–$1.33$0.953
$47.50Dec 18$0.00$1.05$0.53$0.97 07/13$0.53–$1.33$0.532
$95.00Dec 18$22.80$26.30$24.55$26.60 07/06$24.45–$27.95$24.55312
$95.00Oct 16$22.60$26.00$24.30--$24.30–$24.30—$22.606
$45.00Dec 18$0.00$1.00$0.50$0.93 07/20$0.40–$1.35$0.502
$97.50Dec 18$25.10$28.70$26.90$30.11 07/02$26.75–$30.50$26.902
$42.50Dec 18$0.00$0.75$0.38--$0.38–$0.38—--2
$100.00Oct 16$27.00$31.20$29.10--$29.10–$29.10—$27.002
$100.00Dec 18$27.50$31.00$29.25--$29.25–$29.25—$27.503
$40.00Dec 18$0.00$0.70$0.35$1.02 06/10$0.30–$1.25$0.3510
$37.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$110.00Dec 18$37.20$41.10$39.15$44.20 07/23$39.15–$42.95$39.15--
$115.00Dec 18$41.90$46.20$44.05$49.17 07/23$44.05–$47.90$44.054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 344
Put/Call Ratio 2.84
Net Difference -223

Prior's Put/Call Breakdown

Total Calls 365
Total Puts 151
Put/Call Ratio 0.41
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 1,993
Total Puts 856
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All