Tour v396
ACM
AECOM
$70.56 +4.30%
$70.00 (-0.79%)🌙
as of 07/25 01:47 AM
(7/23 18:08) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 516
Calls: 365 (71%)
Puts: 151 (29%)
Prior (07/23) 189
Calls: 126 (67%)
Puts: 63 (33%)
Current vs Prior +173.02%
Calls: +189.68% (Calls)
Puts: +139.68% (Puts)
Prior 7-Day Total 2,333
Calls: 1,628 (70%)
Puts: 705 (30%)
Prior 7-Day Average 388
Calls: 232 (70%)
Puts: 100 (30%)
Current vs Prior 7-Day Avg +32.70%
Calls: +56.94%
Puts: +49.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $121.7K
Calls: $49.7K (41%)
Puts: $72.1K (59%)
Prior (07/23) $59.1K
Calls: $22.3K (38%)
Puts: $36.8K (62%)
Current vs Prior +105.93%
Calls: +122.80%
Puts: +95.71%
Prior 7-Day Total $716.8K
Calls: $293.2K (41%)
Puts: $423.7K (59%)
Prior 7-Day Average $119.5K
Calls: $41.9K (41%)
Puts: $60.5K (59%)
Current vs Prior 7-Day Avg +1.88%
Calls: +18.58%
Puts: +19.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.41
Prior (07/23) 0.50
Current vs Prior -17.26%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -11.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,920
Calls: 1,507 (78%)
Puts: 413 (22%)
Prior (07/23) 8,905
Calls: 5,146 (58%)
Puts: 3,759 (42%)
Current vs Prior -78.44%
Prior 7-Day Total 53,391
Calls: 32,234 (60%)
Puts: 21,157 (40%)
Prior 7-Day Average 8,898
Calls: 5,372 (60%)
Puts: 3,526 (40%)
Current vs Prior 7-Day Avg -78.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.90% | 14.67%
Prior 11.35% | 12.68%
Current vs Prior +4.86% | +15.65%
Prior 7-Day Avg 11.25% | 13.27%
Current vs 7-Day Avg +5.83% | +10.56%
Prior 7-Day Eod 11.35% | 12.68%
Current vs 7-Day Eod +4.86% | +15.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 173% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (365 calls vs 151 puts). Call-heavy open interest (1,507 calls vs 413 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.504.30$3.9020.5%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.207.30$6.2533.6%100.67--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 286, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.501.95$1.7326.0%1640.3393
$72.50Aug 212.453.30$2.8829.5%160.44127
$77.50Aug 211.051.85$1.4555.2%150.26134
$70.00Aug 213.504.30$3.9020.5%10.54--
$80.00Aug 210.801.30$1.0547.6%10.20--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.753.80$3.2832.0%780.46268
$75.00Aug 215.207.30$6.2533.6%100.67--
$65.00Aug 210.852.50$1.6898.2%10.26123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.93, avg 3.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.28$2.22$0.287.93$75.28
$77.50$80.00Aug 21$0.40$2.10$0.405.25$77.90
$70.00$72.50Aug 21$1.02$1.48$1.021.45$71.02
$72.50$75.00Aug 21$1.15$1.35$1.151.17$73.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.60$3.40$1.602.13$68.40
$75.00$70.00Aug 21$2.97$2.03$2.970.68$72.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.46, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.15$1.15$1.350.85$73.65
$70.00$72.50Aug 21$1.02$1.02$1.480.69$71.02
$77.50$80.00Aug 21$0.40$0.40$2.100.19$77.90
$75.00$77.50Aug 21$0.28$0.28$2.220.13$75.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.97$2.97$2.031.46$72.03
$70.00$65.00Aug 21$1.60$1.60$3.400.47$68.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.18% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.90$3.28$7.18$62.82$77.1810.18%
$75.00Aug 21$1.73$6.25$7.98$67.02$82.9811.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.87% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$1.05$1.68$2.73$62.27$82.73
$77.50$65.00Aug 21$1.45$1.68$3.13$61.87$80.63
$75.00$65.00Aug 21$1.73$1.68$3.41$61.59$78.41
$80.00$70.00Aug 21$1.05$3.28$4.33$65.67$84.33
$72.50$65.00Aug 21$2.88$1.68$4.56$60.44$77.06
$77.50$70.00Aug 21$1.45$3.28$4.73$65.27$82.23
$75.00$70.00Aug 21$1.73$3.28$5.01$64.99$80.01
$72.50$70.00Aug 21$2.88$3.28$6.16$63.84$78.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.07, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7578/80Aug 21$3.37$1.632.07$71.63$80.87
65/7072/75Aug 21$2.75$2.251.22$67.25$75.25
65/7078/80Aug 21$2.00$3.000.67$68.00$79.50
65/7075/78Aug 21$1.88$3.120.60$68.12$76.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.65, cheapest $0.87)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.87$1.631.87
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.37$3.632.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.58$1.92
$77.50$80.001:2Aug 21-$0.65$1.85
$75.00$77.501:2Aug 21-$1.17$1.33
$70.00$72.501:2Aug 21-$1.86$0.64
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.08$4.92
$75.00$70.001:2Aug 21-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.47%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$2.450.442.8%3.47%6.22%16127
$75.00Aug 21$1.500.336.3%2.13%8.42%16493
$77.50Aug 21$1.050.269.8%1.49%11.32%15134
$80.00Aug 21$0.800.2013.4%1.13%14.51%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 278 vol/day, 131 traded recently)

ACM averages only 278 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $7.00 on 07/15 (now $7.20/$7.70) — try a limit near $7.20. Also watch the $77.50 12-18 call last traded $3.90 on 06/30 (now $4.20/$4.80) — try a limit near $4.20; the $75.00 10-16 call last traded $2.83 on 07/17 (now $3.30/$3.80) — try a limit near $3.30. Most tradeable put: the $75.00 10-16 put last traded $8.00 on 07/16 (now $7.10/$7.80) — try a limit near $7.45.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.50$4.30$3.90$2.55 07/17$2.20–$4.45$3.50--
$70.00Sep 18$4.40$5.10$4.75$4.72 07/16$3.18–$5.10$4.7262
$70.00Oct 16$5.20$5.90$5.55$5.00 07/16$3.55–$5.55$5.20--
$70.00Dec 18$7.20$7.70$7.45$7.00 07/15$5.30–$7.50$7.20128
$72.50Aug 21$2.45$3.30$2.88$1.70 07/17$1.23–$3.20$2.45127
$72.50Sep 18$3.30$4.00$3.65$3.40 07/16$1.95–$4.45$3.40--
$72.50Oct 16$4.20$4.90$4.55$3.90 07/16$3.00–$4.95$4.20--
$72.50Dec 18$6.00$6.90$6.45$5.30 07/08$4.70–$6.45$6.00--
$67.50Aug 21$3.90$6.60$5.25$4.00 07/07$3.03–$5.80$4.00--
$67.50Oct 16$5.80$7.30$6.55$6.55 06/22$5.05–$6.75$6.55--
$67.50Dec 18$7.70$9.50$8.60$7.20 07/13$6.95–$8.95$7.7012
$75.00Aug 21$1.50$1.95$1.73$1.00 07/17$1.13–$2.42$1.5093
$75.00Sep 18$2.35$4.00$3.18$1.80 07/17$1.08–$3.20$2.35--
$75.00Oct 16$3.30$3.80$3.55$2.83 07/17$2.17–$3.75$3.3043
$75.00Dec 18$5.10$5.60$5.35$5.32 07/16$3.85–$5.50$5.32--
$65.00Aug 21$5.70$8.40$7.05$5.76 07/15$5.15–$7.50$5.76--
$65.00Oct 16$7.00$9.80$8.40$11.30 05/22$5.95–$8.65$8.40--
$65.00Dec 18$8.10$10.60$9.35$8.40 07/08$8.05–$10.40$8.40--
$77.50Aug 21$1.05$1.85$1.45$1.20 07/10$0.70–$1.78$1.20134
$77.50Sep 18$1.80$2.35$2.08$1.65 07/09$0.88–$2.60$1.80--
$77.50Oct 16$2.45$3.30$2.88$3.30 06/16$1.45–$3.05$2.88--
$77.50Dec 18$4.20$4.80$4.50$3.90 06/30$3.03–$4.65$4.2069
$62.50Aug 21$7.20$10.30$8.75$7.47 07/13$6.80–$9.60$7.47--
$80.00Aug 21$0.80$1.30$1.05$0.50 07/17$0.40–$1.18$0.80--
$80.00Sep 18$1.10$1.85$1.48$1.20 07/07$0.80–$1.95$1.20--
$80.00Oct 16$1.45$3.10$2.28$1.73 07/17$1.08–$2.40$1.73--
$80.00Dec 18$3.50$4.10$3.80$3.65 07/16$2.48–$3.80$3.65--
$80.00Mar 19$4.00$7.20$5.60$5.50 07/17$4.20–$5.60$5.50--
$60.00Aug 21$9.90$12.70$11.30$13.70 06/04$8.85–$11.45$11.30--
$60.00Sep 18$10.40$13.00$11.70$9.90 07/17$9.60–$12.00$10.40--
$60.00Oct 16$10.90$13.60$12.25$14.50 05/29$9.90–$12.45$12.25--
$60.00Dec 18$11.60$14.90$13.25$13.00 07/16$11.30–$13.35$13.00--
$82.50Aug 21$0.00$1.95$0.98$0.50 07/06$0.38–$1.30$0.50--
$82.50Sep 18$0.65$2.65$1.65$2.36 06/17$0.57–$1.83$1.65--
$82.50Oct 16$1.35$2.80$2.08$1.51 06/30$0.68–$2.08$1.51--
$82.50Dec 18$2.90$3.60$3.25$2.47 07/13$1.95–$3.25$2.90--
$85.00Aug 21$0.05$2.45$1.25$0.40 07/15$0.35–$1.25$0.40--
$85.00Sep 18$0.00$1.00$0.50$0.92 06/30$0.40–$1.15$0.50--
$85.00Oct 16$0.90$1.35$1.13$2.40 07/16$0.70–$1.73$1.13--
$85.00Dec 18$1.40$3.90$2.65$2.50 07/16$1.60–$2.93$2.50--
$55.00Oct 16$14.70$18.20$16.45$15.80 06/15$13.80–$16.60$15.80--
$55.00Dec 18$15.70$18.60$17.15$15.80 07/10$15.15–$17.80$15.80--
$87.50Sep 18$0.00$2.50$1.25$0.57 07/02$0.45–$1.58$0.57--
$87.50Dec 18$1.80$3.60$2.70$2.00 07/16$1.15–$2.70$2.00--
$90.00Aug 21$0.00$1.35$0.68$0.15 07/16$0.28–$0.90$0.15--
$90.00Sep 18$0.00$2.40$1.20$0.63 06/25$0.30–$1.35$0.63--
$90.00Oct 16$0.05$1.10$0.58$0.40 07/08$0.35–$1.68$0.40--
$90.00Dec 18$1.10$3.30$2.20$1.52 07/02$0.95–$2.23$1.52--
$50.00Sep 18$19.10$23.00$21.05$20.30 06/15$18.25–$21.05$20.30--
$50.00Dec 18$20.10$24.10$22.10$19.94 07/14$19.30–$22.15$20.10--
$50.00Mar 19$20.80$24.90$22.85$21.95 07/16$20.20–$22.85$21.95--
$92.50Aug 21$0.00$2.25$1.13$0.10 07/13$0.38–$1.15$0.10--
$92.50Sep 18$0.15$0.55$0.35$0.20 07/13$0.18–$0.80$0.20--
$92.50Oct 16$0.05$2.55$1.30$2.25 07/10$0.28–$1.63$1.30--
$92.50Dec 18$0.80$3.00$1.90$1.05 07/14$0.70–$1.90$1.05--
$47.50Dec 18$22.40$26.40$24.40$24.45 06/12$21.40–$24.40$24.40--
$95.00Sep 18$0.00$2.30$1.15$1.14 05/21$0.13–$1.20$1.14--
$95.00Oct 16$0.00$1.15$0.57$0.40 07/08$0.20–$1.27$0.40--
$95.00Dec 18$0.50$2.95$1.73$0.97 07/16$0.55–$2.03$0.97--
$45.00Mar 19$25.20$29.30$27.25$25.82 07/16$24.40–$27.25$25.82--
$97.50Oct 16$0.00$0.95$0.48$1.60 05/21$0.18–$1.38$0.48--
$97.50Dec 18$0.00$2.75$1.38$1.45 06/11$0.48–$1.68$1.38--
$100.00Aug 21$0.00$0.75$0.38$0.40 06/09$0.03–$1.10$0.38--
$100.00Sep 18$0.00$2.25$1.13$0.20 07/16$0.18–$1.13$0.20--
$100.00Dec 18$0.00$2.00$1.00$1.05 06/22$0.43–$1.50$1.00--
$40.00Aug 21$28.80$32.90$30.85$31.60 06/09$27.50–$30.85$30.85--
$40.00Dec 18$29.40$33.40$31.40$29.06 07/14$28.55–$31.40$29.40--
$37.50Aug 21$31.20$34.60$32.90$34.43 06/17$30.00–$32.90$32.90--
$37.50Dec 18$31.80$35.80$33.80$31.76 07/14$30.80–$33.80$31.80--
$105.00Aug 21$0.00$2.15$1.08$0.15 06/09$0.38–$1.08$0.15--
$105.00Oct 16$0.00$2.25$1.13$0.75 06/29$0.20–$1.15$0.75--
$105.00Dec 18$0.00$0.95$0.48$0.55 06/29$0.28–$1.40$0.48--
$110.00Aug 21$0.00$2.15$1.08$0.16 07/09$0.38–$1.08$0.16--
$110.00Sep 18$0.00$2.10$1.05$0.20 07/06$0.13–$1.10$0.20--
$110.00Dec 18$0.00$2.35$1.18$1.40 06/15$0.23–$1.30$1.18--
$115.00Oct 16$0.00$2.20$1.10$0.40 06/01$0.28–$1.15$0.40--
$115.00Dec 18$0.15$0.50$0.33$0.11 07/17$0.08–$0.40$0.15839
$125.00Aug 21$0.00$2.15$1.08$0.15 05/21$0.48–$1.08$0.15--
$125.00Dec 18$0.00$0.45$0.23$0.45 06/09$0.13–$0.73$0.23--
$130.00Dec 18$0.00$2.20$1.10$0.08 07/17$0.15–$1.17$0.08--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.75$3.80$3.28$4.00 07/17$2.80–$5.40$3.28268
$70.00Sep 18$3.00$3.90$3.45$4.96 07/17$3.45–$5.95$3.45--
$70.00Oct 16$3.10$4.80$3.95$5.30 06/26$3.95–$6.85$3.95--
$70.00Dec 18$5.40$6.50$5.95$6.90 07/17$5.95–$7.90$5.95--
$72.50Aug 21$4.10$4.90$4.50$5.00 07/15$4.50–$6.85$4.50--
$72.50Sep 18$4.90$6.30$5.60$6.60 07/17$5.50–$7.40$5.60--
$72.50Oct 16$5.20$6.20$5.70$6.37 06/26$5.70–$8.10$5.701
$72.50Dec 18$6.90$8.50$7.70$8.80 07/08$7.70–$9.15$7.70--
$67.50Aug 21$1.75$2.25$2.00$2.48 07/17$2.00–$4.40$2.00--
$67.50Sep 18$2.10$2.80$2.45$4.20 07/09$2.45–$4.55$2.45--
$67.50Oct 16$2.95$3.60$3.28$3.96 07/16$3.28–$5.05$3.28--
$67.50Dec 18$3.30$4.90$4.10$6.66 06/22$4.10–$6.65$4.10--
$75.00Aug 21$5.20$7.30$6.25$7.12 07/17$6.25–$8.95$6.25--
$75.00Oct 16$7.10$7.80$7.45$8.00 07/16$7.45–$10.40$7.4521
$75.00Dec 18$7.40$10.00$8.70$10.15 07/08$8.70–$11.15$8.70--
$65.00Aug 21$0.85$2.50$1.68$1.40 07/16$1.38–$3.25$1.40123
$65.00Sep 18$1.35$3.30$2.33$2.50 07/14$2.13–$3.45$2.33--
$65.00Oct 16$1.85$3.90$2.88$3.20 07/17$2.53–$4.00$2.88--
$65.00Dec 18$3.50$4.00$3.75$4.94 07/07$3.75–$5.95$3.75--
$77.50Aug 21$6.70$9.20$7.95$9.17 06/15$7.95–$11.55$7.95--
$62.50Aug 21$0.00$3.00$1.50$1.31 07/17$0.90–$2.28$1.31--
$62.50Oct 16$0.95$3.40$2.17$2.90 06/23$1.80–$3.00$2.17--
$62.50Dec 18$2.65$4.20$3.43$4.10 07/07$3.10–$4.65$3.43--
$80.00Aug 21$9.50$11.30$10.40$12.30 05/22$10.40–$12.90$10.40--
$80.00Sep 18$9.10$11.70$10.40$10.81 07/16$10.40–$13.40$10.40--
$80.00Oct 16$9.80$12.40$11.10$14.10 07/02$11.10–$13.80$11.10--
$80.00Dec 18$11.80$13.20$12.50$13.91 06/10$12.50–$14.95$12.50--
$60.00Aug 21$0.05$1.20$0.63$0.93 07/09$0.53–$1.53$0.63--
$60.00Sep 18$0.25$1.10$0.68$1.70 07/09$0.68–$2.17$0.68--
$60.00Oct 16$0.75$1.55$1.15$1.97 06/25$1.15–$2.40$1.15--
$60.00Dec 18$1.90$2.40$2.15$2.57 07/16$2.15–$3.72$2.15--
$82.50Oct 16$12.40$14.60$13.50$14.48 05/21$13.50–$16.05$13.50--
$85.00Aug 21$12.60$15.80$14.20$16.80 07/06$14.20–$17.65$14.20--
$85.00Sep 18$13.50$16.30$14.90$15.20 05/20$14.90–$18.00$14.90--
$85.00Oct 16$14.70$17.20$15.95$16.55 05/21$15.75–$18.20$15.95--
$85.00Dec 18$14.20$17.50$15.85$16.87 07/15$15.85–$18.85$15.85--
$55.00Aug 21$0.00$1.80$0.90$0.35 07/06$0.30–$0.93$0.35--
$55.00Sep 18$0.00$0.80$0.40$0.80 06/23$0.40–$1.70$0.40--
$55.00Dec 18$0.05$1.55$0.80$1.59 07/14$0.80–$2.78$0.80--
$87.50Oct 16$16.80$18.90$17.85$18.50 05/21$17.75–$20.60$17.85--
$90.00Aug 21$17.90$21.40$19.65$20.00 06/12$19.65–$22.95$19.65--
$90.00Oct 16$19.10$21.80$20.45$21.66 07/13$20.25–$23.15$20.45--
$90.00Dec 18$19.40$20.90$20.15$22.11 06/02$20.15–$23.45$20.15--
$50.00Oct 16$0.00$0.75$0.38$0.70 07/09$0.38–$1.55$0.38--
$47.50Oct 16$0.00$0.55$0.28$0.95 06/02$0.28–$1.33$0.28--
$47.50Dec 18$0.10$1.05$0.58$0.97 07/13$0.58–$1.33$0.58--
$95.00Oct 16$22.50$26.50$24.50$25.35 05/21$24.50–$27.95$24.50--
$95.00Dec 18$22.60$26.30$24.45$26.60 07/06$24.45–$27.95$24.45--
$45.00Dec 18$0.00$0.85$0.43$1.09 05/29$0.40–$1.35$0.43--
$97.50Dec 18$24.90$28.60$26.75$30.11 07/02$26.75–$30.50$26.75--
$40.00Dec 18$0.00$0.75$0.38$1.02 06/10$0.30–$1.25$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365
Total Puts 151
Put/Call Ratio 0.41
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 63
Put/Call Ratio 0.50
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 1,628
Total Puts 705
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All