Tour v394
ACM
AECOM
$67.65 +0.27%
$68.50 (+1.26%)🌙
as of 07/23 06:08 PM
(7/22 18:25) ◀
|
Thursday, July 23, 2026 (6:08pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 189
Calls: 126 (67%)
Puts: 63 (33%)
Prior (07/22) 559
Calls: 249 (45%)
Puts: 310 (55%)
Current vs Prior -66.19%
Calls: -49.40% (Calls)
Puts: -79.68% (Puts)
Prior 7-Day Total 2,863
Calls: 1,900 (66%)
Puts: 963 (34%)
Prior 7-Day Average 409
Calls: 271 (66%)
Puts: 137 (34%)
Current vs Prior 7-Day Avg -53.79%
Calls: -53.58%
Puts: -54.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $59.1K
Calls: $22.3K (38%)
Puts: $36.8K (62%)
Prior (07/22) $326.2K
Calls: $57.9K (18%)
Puts: $268.3K (82%)
Current vs Prior -81.88%
Calls: -61.49%
Puts: -86.28%
Prior 7-Day Total $860.5K
Calls: $357.4K (42%)
Puts: $503.0K (58%)
Prior 7-Day Average $122.9K
Calls: $51.1K (42%)
Puts: $71.9K (58%)
Current vs Prior 7-Day Avg -51.91%
Calls: -56.35%
Puts: -48.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.50
Prior (07/22) 1.25
Current vs Prior -59.84%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -3.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 8,905
Calls: 5,146 (58%)
Puts: 3,759 (42%)
Prior (07/22) 3,526
Calls: 1,847 (52%)
Puts: 1,679 (48%)
Current vs Prior +152.55%
Prior 7-Day Total 49,099
Calls: 31,130 (63%)
Puts: 17,969 (37%)
Prior 7-Day Average 7,014
Calls: 4,447 (63%)
Puts: 2,567 (37%)
Current vs Prior 7-Day Avg +26.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.35% | 12.68%
Prior 12.67% | 14.23%
Current vs Prior -10.41% | -10.86%
Prior 7-Day Avg 9.47% | 12.77%
Current vs 7-Day Avg +19.89% | -0.66%
Prior 7-Day Eod 12.67% | 14.23%
Current vs 7-Day Eod -10.41% | -10.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($36.8K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.306.20$5.2536.2%--0.6821
$67.50Aug 213.104.50$3.8036.8%20.5646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 2113.1017.00$15.0525.9%--0.9221
$80.00Aug 2110.7014.80$12.7532.2%--0.90132
$85.00Aug 2115.5019.00$17.2520.3%--0.8419
$75.00Aug 217.009.50$8.2530.3%--0.77129
$72.50Aug 214.807.50$6.1543.9%--0.6924

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 75, top 62)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.902.50$2.2027.3%620.42221
$72.50Aug 211.152.00$1.5853.8%30.32126
$67.50Aug 213.104.50$3.8036.8%20.5646
$75.00Aug 210.701.75$1.2385.4%10.2592
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 212.753.30$3.0318.2%40.45271
$70.00Aug 212.555.20$3.8868.3%20.59266
$65.00Aug 211.002.50$1.7585.7%10.33123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.58, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.33$2.17$0.336.58$75.33
$72.50$75.00Aug 21$0.35$2.15$0.356.14$72.85
$77.50$80.00Aug 21$0.37$2.13$0.375.76$77.87
$70.00$72.50Aug 21$0.62$1.88$0.623.03$70.62
$65.00$67.50Aug 21$1.45$1.05$1.450.72$66.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.57$1.93$0.573.39$61.93
$65.00$62.50Aug 21$0.58$1.92$0.583.31$64.42
$70.00$67.50Aug 21$0.85$1.65$0.851.94$69.15
$67.50$65.00Aug 21$1.28$1.22$1.280.95$66.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 11.50, avg 3.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$1.60$1.60$0.901.78$69.10
$65.00$67.50Aug 21$1.45$1.45$1.051.38$66.45
$70.00$72.50Aug 21$0.62$0.62$1.880.33$70.62
$77.50$80.00Aug 21$0.37$0.37$2.130.17$77.87
$72.50$75.00Aug 21$0.35$0.35$2.150.16$72.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$2.30$2.30$0.2011.50$80.20
$72.50$70.00Aug 21$2.27$2.27$0.239.87$70.23
$80.00$75.00Aug 21$4.50$4.50$0.509.00$75.50
$85.00$82.50Aug 21$2.20$2.20$0.307.33$82.80
$75.00$72.50Aug 21$2.10$2.10$0.405.25$72.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.99% of stock, avg 15.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.20$3.88$6.08$63.92$76.088.99%
$67.50Aug 21$3.80$3.03$6.83$60.67$74.3310.10%
$65.00Aug 21$5.25$1.75$7.00$58.00$72.0010.35%
$72.50Aug 21$1.58$6.15$7.73$64.77$80.2311.43%
$75.00Aug 21$1.23$8.25$9.48$65.52$84.4814.01%
$80.00Aug 21$0.53$12.75$13.28$66.72$93.2819.63%
$82.50Aug 21$0.48$15.05$15.53$66.97$98.0322.96%
$85.00Aug 21$1.20$17.25$18.45$66.55$103.4527.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.22% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$60.00Aug 21$0.90$0.60$1.50$58.50$79.00
$85.00$60.00Aug 21$1.20$0.60$1.80$58.20$86.80
$75.00$60.00Aug 21$1.23$0.60$1.83$58.17$76.83
$77.50$55.00Aug 21$0.90$0.93$1.83$53.17$79.33
$77.50$62.50Aug 21$0.90$1.17$2.07$60.43$79.57
$85.00$55.00Aug 21$1.20$0.93$2.13$52.87$87.13
$75.00$55.00Aug 21$1.23$0.93$2.16$52.84$77.16
$72.50$60.00Aug 21$1.58$0.60$2.18$57.82$74.68
$85.00$62.50Aug 21$1.20$1.17$2.37$60.13$87.37
$75.00$62.50Aug 21$1.23$1.17$2.40$60.10$77.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 6.81, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$2.18$0.326.81$62.82$69.68
60/6268/70Aug 21$2.17$0.336.58$60.33$69.67
60/6265/68Aug 21$2.02$0.484.21$60.48$67.02
65/6870/72Aug 21$1.90$0.603.17$65.60$71.90
65/6878/80Aug 21$1.65$0.851.94$65.85$79.15
65/6872/75Aug 21$1.63$0.871.87$65.87$74.13
65/6875/78Aug 21$1.61$0.891.81$65.89$76.61
68/7078/80Aug 21$1.22$1.280.95$68.78$78.72
62/6570/72Aug 21$1.20$1.300.92$63.80$71.20
68/7072/75Aug 21$1.20$1.300.92$68.80$73.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.26, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.27$2.238.26
$77.50$80.00$82.50Aug 21$0.32$2.186.81
$80.00$82.50$85.00Aug 21$0.77$1.732.25
$67.50$70.00$72.50Aug 21$0.98$1.521.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.70$1.802.57
$67.50$70.00$72.50Aug 21$1.42$1.080.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.26, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.16$2.34
$80.00$82.501:2Aug 21-$0.43$2.07
$75.00$77.501:2Aug 21-$0.57$1.93
$67.50$70.001:2Aug 21-$0.60$1.90
$72.50$75.001:2Aug 21-$0.88$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.26$3.74
$62.50$60.001:2Aug 21-$0.03$2.47
$67.50$65.001:2Aug 21-$0.47$2.03
$65.00$62.501:2Aug 21-$0.59$1.91
$80.00$75.001:2Aug 21-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.81%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.900.423.5%2.81%6.28%62221
$72.50Aug 21$1.150.327.2%1.70%8.87%3126
$75.00Aug 21$0.700.2510.9%1.03%11.90%192
$77.50Aug 21$0.550.1914.6%0.81%15.37%--134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 278 vol/day, 131 traded recently)

ACM averages only 278 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $29.06 on 07/14 (now $26.80/$30.30) — try a limit near $28.55. Also watch the $37.50 12-18 call last traded $31.76 on 07/14 (now $28.90/$32.70) — try a limit near $30.80; the $37.50 08-21 call last traded $34.43 on 06/17 (now $28.50/$32.30) — try a limit near $30.40. Most tradeable put: the $90.00 12-18 put last traded $22.11 on 06/02 (now $22.20/$23.40) — try a limit near $22.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$3.10$4.50$3.80$4.00 07/07$3.03–$6.15$3.8046
$67.50Oct 16$4.30$5.80$5.05$6.55 06/22$5.05–$7.15$5.0517
$67.50Dec 18$6.40$8.30$7.35$7.20 07/13$6.95–$8.95$7.2012
$70.00Aug 21$1.90$2.50$2.20$2.55 07/17$2.20–$5.20$2.20221
$70.00Sep 18$2.60$4.30$3.45$4.72 07/16$3.18–$5.45$3.4560
$70.00Oct 16$2.80$4.90$3.85$5.00 07/16$3.55–$5.95$3.85110
$70.00Dec 18$4.60$6.00$5.30$7.00 07/15$5.30–$7.85$5.30123
$65.00Aug 21$4.30$6.20$5.25$5.76 07/15$5.15–$7.80$5.2521
$65.00Oct 16$5.00$7.70$6.35$11.30 05/22$5.95–$8.65$6.358
$65.00Dec 18$6.90$9.20$8.05$8.40 07/08$8.05–$10.60$8.0522
$65.00Sep 18$4.80$7.10$5.95--$5.95–$5.95—$4.802
$65.00Mar 19$8.70$11.40$10.05--$10.05–$10.05—$8.701
$72.50Aug 21$1.15$2.00$1.58$1.70 07/17$1.23–$3.45$1.58126
$72.50Sep 18$1.40$2.60$2.00$3.40 07/16$1.95–$4.45$2.008
$72.50Oct 16$2.85$3.30$3.08$3.90 07/16$3.00–$4.95$3.0814
$72.50Dec 18$3.80$6.30$5.05$5.30 07/08$4.70–$6.65$5.0531
$62.50Aug 21$5.60$8.70$7.15$7.47 07/13$6.80–$9.60$7.151
$75.00Aug 21$0.70$1.75$1.23$1.00 07/17$1.13–$2.80$1.0092
$75.00Sep 18$1.20$2.10$1.65$1.80 07/17$1.08–$3.20$1.6583
$75.00Oct 16$1.40$2.95$2.17$2.83 07/17$2.17–$4.00$2.1743
$75.00Dec 18$3.00$5.40$4.20$5.32 07/16$3.85–$5.75$4.20119
$75.00Mar 19$4.40$7.60$6.00--$6.00–$6.00—$4.403
$60.00Aug 21$7.50$10.70$9.10$13.70 06/04$8.85–$11.65$9.103
$60.00Sep 18$8.10$11.10$9.60$9.90 07/17$9.60–$12.20$9.607
$60.00Oct 16$8.50$11.30$9.90$14.50 05/29$9.90–$12.75$9.901
$60.00Dec 18$9.80$12.80$11.30$13.00 07/16$11.30–$13.75$11.3069
$77.50Aug 21$0.55$1.25$0.90$1.20 07/10$0.70–$1.98$0.90134
$77.50Sep 18$0.00$1.75$0.88$1.65 07/09$0.88–$2.60$0.8828
$77.50Oct 16$0.90$3.10$2.00$3.30 06/16$1.45–$3.15$2.001
$77.50Dec 18$3.00$3.50$3.25$3.90 06/30$3.03–$4.80$3.2569
$80.00Aug 21$0.00$1.05$0.53$0.50 07/17$0.40–$1.55$0.50295
$80.00Sep 18$0.65$1.25$0.95$1.20 07/07$0.80–$1.95$0.9579
$80.00Oct 16$0.85$2.40$1.63$1.73 07/17$1.08–$2.50$1.63136
$80.00Dec 18$2.00$3.90$2.95$3.65 07/16$2.48–$4.05$2.95149
$80.00Mar 19$2.80$5.90$4.35$5.50 07/17$4.20–$5.20$4.3535
$55.00Oct 16$12.50$15.50$14.00$15.80 06/15$13.80–$17.15$14.001
$55.00Dec 18$14.00$16.30$15.15$15.80 07/10$15.15–$17.80$15.1510
$82.50Aug 21$0.00$0.95$0.48$0.50 07/06$0.38–$1.30$0.4844
$82.50Sep 18$0.20$1.25$0.73$2.36 06/17$0.57–$1.83$0.737
$82.50Oct 16$0.40$1.35$0.88$1.51 06/30$0.68–$2.05$0.8860
$82.50Dec 18$1.40$2.55$1.98$2.47 07/13$1.95–$3.43$1.9826
$85.00Aug 21$0.00$2.40$1.20$0.40 07/15$0.35–$1.23$0.4060
$85.00Sep 18$0.00$1.10$0.55$0.92 06/30$0.40–$1.20$0.5567
$85.00Oct 16$0.00$2.90$1.45$2.40 07/16$0.70–$1.73$1.45112
$85.00Dec 18$0.80$3.00$1.90$2.50 07/16$1.60–$2.93$1.9080
$50.00Sep 18$16.40$20.20$18.30$20.30 06/15$18.25–$21.05$18.301
$50.00Dec 18$17.40$21.20$19.30$19.94 07/14$19.30–$22.25$19.3042
$50.00Mar 19$18.30$22.10$20.20$21.95 07/16$20.20–$22.30$20.201
$50.00Oct 16$17.30$20.40$18.85--$18.85–$18.85—$17.306
$87.50Sep 18$0.00$2.50$1.25$0.57 07/02$0.45–$1.58$0.5712
$87.50Dec 18$0.80$2.65$1.73$2.00 07/16$1.15–$2.47$1.7330
$87.50Aug 21$0.00$2.30$1.15--$1.15–$1.15—--8
$87.50Oct 16$0.00$2.75$1.38--$1.38–$1.38—--39
$47.50Dec 18$19.70$23.40$21.55$24.45 06/12$21.40–$24.40$21.5510
$90.00Aug 21$0.00$1.20$0.60$0.15 07/16$0.28–$0.90$0.159
$90.00Sep 18$0.00$2.40$1.20$0.63 06/25$0.30–$1.35$0.638
$90.00Oct 16$0.00$2.60$1.30$0.40 07/08$0.35–$1.68$0.4026
$90.00Dec 18$0.40$2.70$1.55$1.52 07/02$0.95–$2.23$1.5244
$45.00Mar 19$22.60$26.30$24.45$25.82 07/16$24.40–$26.00$24.453
$92.50Aug 21$0.00$2.25$1.13$0.10 07/13$0.33–$1.15$0.10143
$92.50Sep 18$0.00$0.45$0.23$0.20 07/13$0.18–$0.80$0.2082
$92.50Oct 16$0.15$0.75$0.45$2.25 07/10$0.28–$1.63$0.4522
$92.50Dec 18$0.00$3.00$1.50$1.05 07/14$0.70–$1.90$1.0512
$42.50Dec 18$24.40$28.00$26.20--$26.20–$26.20—$24.404
$95.00Sep 18$0.00$2.30$1.15$1.14 05/21$0.13–$1.20$1.1413
$95.00Oct 16$0.00$2.40$1.20$0.40 07/08$0.20–$1.27$0.4041
$95.00Dec 18$0.05$2.80$1.42$0.97 07/16$0.55–$2.03$0.97101
$95.00Aug 21$0.00$0.40$0.20--$0.20–$0.20—--103
$40.00Aug 21$26.20$29.80$28.00$31.60 06/09$27.50–$30.65$28.0030
$40.00Dec 18$26.80$30.30$28.55$29.06 07/14$28.55–$31.15$28.555
$97.50Oct 16$0.00$2.35$1.18$1.60 05/21$0.18–$1.38$1.189
$97.50Dec 18$0.00$2.65$1.33$1.45 06/11$0.48–$1.68$1.334
$97.50Aug 21$0.00$1.95$0.98--$0.98–$0.98—--3
$37.50Aug 21$28.50$32.30$30.40$34.43 06/17$30.00–$33.40$30.401
$37.50Dec 18$28.90$32.70$30.80$31.76 07/14$30.80–$34.05$30.809
$37.50Mar 19$30.30$33.10$31.70--$31.70–$31.70—$30.303
$100.00Aug 21$0.00$1.40$0.70$0.40 06/09$0.03–$1.10$0.403
$100.00Sep 18$0.00$2.25$1.13$0.20 07/16$0.18–$1.13$0.2037
$100.00Dec 18$0.00$2.00$1.00$1.05 06/22$0.43–$1.50$1.00173
$100.00Oct 16$0.00$1.80$0.90--$0.90–$0.90—--38
$100.00Mar 19$0.00$3.20$1.60--$1.60–$1.60—--1
$105.00Aug 21$0.00$1.85$0.93$0.15 06/09$0.38–$1.08$0.1533
$105.00Oct 16$0.00$2.25$1.13$0.75 06/29$0.20–$1.15$0.751
$105.00Dec 18$0.00$2.40$1.20$0.55 06/29$0.28–$1.45$0.5512
$105.00Sep 18$0.00$1.40$0.70--$0.70–$0.70—--2
$110.00Aug 21$0.00$1.80$0.90$0.16 07/09$0.38–$1.08$0.166
$110.00Sep 18$0.00$1.20$0.60$0.20 07/06$0.13–$1.10$0.205
$110.00Dec 18$0.00$2.20$1.10$1.40 06/15$0.23–$1.38$1.1024
$110.00Oct 16$0.00$1.45$0.73--$0.73–$0.73—--26
$115.00Oct 16$0.00$1.95$0.98$0.40 06/01$0.28–$1.15$0.402
$115.00Dec 18$0.05$0.10$0.08$0.11 07/17$0.08–$0.40$0.08819
$115.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$120.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$120.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--27
$120.00Dec 18$0.00$1.80$0.90--$0.90–$0.90—--208
$125.00Aug 21$0.00$2.15$1.08$0.15 05/21$0.48–$1.08$0.151
$125.00Dec 18$0.00$1.20$0.60$0.45 06/09$0.13–$1.23$0.4559
$125.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--3
$130.00Dec 18$0.00$2.20$1.10$0.08 07/17$0.15–$1.20$0.0830
$130.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--6
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$2.75$3.30$3.03$2.48 07/17$2.15–$4.40$2.75271
$67.50Sep 18$3.10$4.00$3.55$4.20 07/09$2.73–$4.55$3.5525
$67.50Oct 16$3.40$5.70$4.55$3.96 07/16$3.73–$5.05$3.96126
$67.50Dec 18$3.90$6.20$5.05$6.66 06/22$4.85–$6.65$5.058
$70.00Aug 21$2.55$5.20$3.88$4.00 07/17$2.80–$5.40$3.88266
$70.00Sep 18$3.70$5.50$4.60$4.96 07/17$4.15–$5.95$4.6043
$70.00Oct 16$4.50$6.60$5.55$5.30 06/26$4.70–$6.85$5.3075
$70.00Dec 18$6.90$8.60$7.75$6.90 07/17$5.95–$7.90$6.9047
$65.00Aug 21$1.00$2.50$1.75$1.40 07/16$1.38–$3.25$1.40123
$65.00Sep 18$1.25$3.00$2.13$2.50 07/14$2.13–$3.45$2.1323
$65.00Oct 16$1.95$3.60$2.78$3.20 07/17$2.15–$4.00$2.7834
$65.00Dec 18$3.20$4.80$4.00$4.94 07/07$3.75–$5.95$4.00369
$72.50Aug 21$4.80$7.50$6.15$5.00 07/15$5.00–$6.85$5.0024
$72.50Sep 18$6.20$7.10$6.65$6.60 07/17$5.50–$7.40$6.6010
$72.50Oct 16$7.10$8.00$7.55$6.37 06/26$6.25–$8.10$7.101
$72.50Dec 18$8.40$9.10$8.75$8.80 07/08$7.70–$9.15$8.754
$62.50Aug 21$0.95$1.40$1.17$1.31 07/17$0.90–$2.28$1.1749
$62.50Oct 16$0.95$2.65$1.80$2.90 06/23$1.73–$3.00$1.803
$62.50Dec 18$3.10$3.80$3.45$4.10 07/07$3.10–$4.65$3.45565
$75.00Aug 21$7.00$9.50$8.25$7.12 07/17$6.75–$8.95$7.12129
$75.00Oct 16$8.90$9.90$9.40$8.00 07/16$7.65–$10.40$8.9020
$75.00Dec 18$8.50$11.80$10.15$10.15 07/08$8.95–$11.15$10.1563
$75.00Sep 18$7.10$9.40$8.25--$8.25–$8.25—$7.102
$60.00Aug 21$0.00$1.20$0.60$0.93 07/09$0.53–$1.53$0.60327
$60.00Sep 18$0.75$1.40$1.08$1.70 07/09$0.85–$2.17$1.0864
$60.00Oct 16$0.25$2.25$1.25$1.97 06/25$1.25–$2.40$1.259
$60.00Dec 18$2.50$3.00$2.75$2.57 07/16$2.45–$3.72$2.5754
$77.50Aug 21$8.40$11.50$9.95$9.17 06/15$7.95–$11.55$9.172
$77.50Oct 16$9.90$12.00$10.95--$10.95–$10.95—$9.905
$77.50Dec 18$10.90$13.50$12.20--$12.20–$12.20—$10.902
$77.50Mar 19$11.50$15.00$13.25--$13.25–$13.25—$11.502
$80.00Aug 21$10.70$14.80$12.75$12.30 05/22$10.55–$12.90$12.30132
$80.00Sep 18$11.50$14.20$12.85$10.81 07/16$11.20–$13.40$11.5023
$80.00Oct 16$11.90$14.20$13.05$14.10 07/02$11.35–$13.80$13.0597
$80.00Dec 18$12.80$15.40$14.10$13.91 06/10$12.50–$14.95$13.9128
$55.00Aug 21$0.00$1.85$0.93$0.35 07/06$0.30–$0.95$0.3515
$55.00Sep 18$0.15$0.85$0.50$0.80 06/23$0.50–$1.70$0.502
$55.00Dec 18$0.30$1.85$1.08$1.59 07/14$1.02–$2.78$1.085
$82.50Oct 16$14.20$16.20$15.20$14.48 05/21$13.50–$16.05$14.482
$82.50Aug 21$13.10$17.00$15.05--$15.05–$15.05—$13.1021
$82.50Dec 18$14.80$16.70$15.75--$15.75–$15.75—$14.801
$85.00Aug 21$15.50$19.00$17.25$16.80 07/06$14.85–$17.65$16.8019
$85.00Sep 18$15.70$18.80$17.25$15.20 05/20$15.20–$18.00$15.709
$85.00Oct 16$15.80$18.90$17.35$16.55 05/21$15.55–$18.20$16.5567
$85.00Dec 18$16.50$19.60$18.05$16.87 07/15$16.45–$18.85$16.8725
$50.00Oct 16$0.05$0.75$0.40$0.70 07/09$0.38–$1.55$0.402
$87.50Oct 16$18.10$21.80$19.95$18.50 05/21$17.75–$20.60$18.5025
$87.50Sep 18$18.00$22.00$20.00--$20.00–$20.00—$18.004
$87.50Dec 18$19.10$21.90$20.50--$20.50–$20.50—$19.1013
$47.50Oct 16$0.00$0.60$0.30$0.95 06/02$0.30–$1.33$0.303
$47.50Dec 18$0.25$1.00$0.63$0.97 07/13$0.63–$1.33$0.632
$90.00Aug 21$20.40$23.70$22.05$20.00 06/12$20.05–$22.95$20.40--
$90.00Oct 16$20.50$23.10$21.80$21.66 07/13$20.25–$23.15$21.6619
$90.00Dec 18$22.20$23.40$22.80$22.11 06/02$20.40–$23.45$22.2060
$90.00Sep 18$20.40$24.30$22.35--$22.35–$22.35—$20.4090
$90.00Mar 19$21.60$24.30$22.95--$22.95–$22.95—$21.601
$45.00Dec 18$0.00$0.80$0.40$1.09 05/29$0.40–$1.35$0.402
$92.50Oct 16$22.90$27.00$24.95--$24.95–$24.95—$22.901
$92.50Dec 18$23.10$26.80$24.95--$24.95–$24.95—$23.104
$42.50Dec 18$0.00$0.75$0.38--$0.38–$0.38—--2
$95.00Oct 16$25.40$29.30$27.35$25.35 05/21$24.85–$27.95$25.406
$95.00Dec 18$25.50$29.40$27.45$26.60 07/06$25.25–$27.95$26.60312
$40.00Dec 18$0.00$0.60$0.30$1.02 06/10$0.30–$1.25$0.3010
$97.50Dec 18$27.90$31.70$29.80$30.11 07/02$27.50–$30.50$29.802
$37.50Aug 21$0.00$1.85$0.93--$0.93–$0.93—--1
$100.00Oct 16$30.40$34.00$32.20--$32.20–$32.20—$30.402
$100.00Dec 18$30.40$34.30$32.35--$32.35–$32.35—$30.403
$115.00Dec 18$45.40$49.10$47.25--$47.25–$47.25—$45.404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 63
Put/Call Ratio 0.50
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 310
Put/Call Ratio 1.25
Net Difference -61

Prior 7-Day Put/Call Summary

Total Calls 1,900
Total Puts 963
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All