Tour v388
ACM
AECOM
$67.47 -2.13%
$68.09 (+0.92%)🌙
as of 07/22 06:25 PM
(7/21 18:08) ◀
|
Wednesday, July 22, 2026 (6:25pm)
January 2026
|
▶ (7/23 18:08)
◀ 7/22 18:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 559
Calls: 249 (45%)
Puts: 310 (55%)
Prior (07/21) 314
Calls: 257 (82%)
Puts: 57 (18%)
Current vs Prior +78.03%
Calls: -3.11% (Calls)
Puts: +443.86% (Puts)
Prior 7-Day Total 2,402
Calls: 1,740 (72%)
Puts: 662 (28%)
Prior 7-Day Average 343
Calls: 248 (72%)
Puts: 94 (28%)
Current vs Prior 7-Day Avg +62.91%
Calls: +0.17%
Puts: +227.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $326.2K
Calls: $57.9K (18%)
Puts: $268.3K (82%)
Prior (07/21) $88.5K
Calls: $63.4K (72%)
Puts: $25.1K (28%)
Current vs Prior +268.50%
Calls: -8.69%
Puts: +967.87%
Prior 7-Day Total $558.5K
Calls: $316.2K (57%)
Puts: $242.2K (43%)
Prior 7-Day Average $79.8K
Calls: $45.2K (57%)
Puts: $34.6K (43%)
Current vs Prior 7-Day Avg +308.82%
Calls: +28.10%
Puts: +675.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.25
Prior (07/21) 0.22
Current vs Prior +461.33%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +248.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 3,526
Calls: 1,847 (52%)
Puts: 1,679 (48%)
Prior (07/21) 8,453
Calls: 4,855 (57%)
Puts: 3,598 (43%)
Current vs Prior -58.29%
Prior 7-Day Total 57,567
Calls: 37,184 (65%)
Puts: 20,383 (35%)
Prior 7-Day Average 8,223
Calls: 5,312 (65%)
Puts: 2,911 (35%)
Current vs Prior 7-Day Avg -57.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.67% | 14.23%
Prior 12.04% | 13.63%
Current vs Prior +5.26% | +4.35%
Prior 7-Day Avg 8.34% | 12.35%
Current vs 7-Day Avg +51.92% | +15.18%
Prior 7-Day Eod 12.04% | 13.64%
Current vs 7-Day Eod +5.26% | +4.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($268.3K) vs calls ($57.9K). Massive premium surge with dollar volume up 268% vs prior. Dollar volume significantly above 7-day average (309% higher). Above-average activity with volume up 78% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 212.453.60$3.0338.0%330.5123
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.4014.00$12.7020.5%800.88173
$70.00Aug 214.304.90$4.6013.0%210.60261

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 285, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.152.50$2.3315.0%740.40183
$67.50Aug 212.453.60$3.0338.0%330.5123
$82.50Aug 210.000.75$0.38197.4%200.09--
$72.50Aug 210.751.70$1.2377.2%70.27123
$75.00Aug 210.901.45$1.1846.6%20.2390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.4014.00$12.7020.5%800.88173
$67.50Aug 213.003.40$3.2012.5%360.49245
$70.00Aug 214.304.90$4.6013.0%210.60261
$62.50Aug 211.151.40$1.2719.7%80.2541
$65.00Aug 211.802.30$2.0524.4%30.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 18.23, avg 4.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.13$2.37$0.1318.23$75.13
$77.50$82.50Aug 21$0.67$4.33$0.676.46$78.17
$67.50$70.00Aug 21$0.70$1.80$0.702.57$68.20
$70.00$72.50Aug 21$1.10$1.40$1.101.27$71.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.78$1.72$0.782.21$64.22
$67.50$65.00Aug 21$1.15$1.35$1.151.17$66.35
$70.00$67.50Aug 21$1.40$1.10$1.400.79$68.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.26, avg 1.03)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$1.10$1.10$1.400.79$71.10
$67.50$70.00Aug 21$0.70$0.70$1.800.39$68.20
$77.50$82.50Aug 21$0.67$0.67$4.330.15$78.17
$75.00$77.50Aug 21$0.13$0.13$2.370.05$75.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$8.10$8.10$1.904.26$71.90
$70.00$67.50Aug 21$1.40$1.40$1.101.27$68.60
$67.50$65.00Aug 21$1.15$1.15$1.350.85$66.35
$65.00$62.50Aug 21$0.78$0.78$1.720.45$64.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.23% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Aug 21$3.03$3.20$6.23$61.27$73.739.23%
$70.00Aug 21$2.33$4.60$6.93$63.07$76.9310.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.45% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$62.50Aug 21$0.38$1.27$1.65$60.85$84.15
$77.50$62.50Aug 21$1.05$1.27$2.32$60.18$79.82
$82.50$65.00Aug 21$0.38$2.05$2.43$62.57$84.93
$75.00$62.50Aug 21$1.18$1.27$2.45$60.05$77.45
$72.50$62.50Aug 21$1.23$1.27$2.50$60.00$75.00
$77.50$65.00Aug 21$1.05$2.05$3.10$61.90$80.60
$75.00$65.00Aug 21$1.18$2.05$3.23$61.77$78.23
$72.50$65.00Aug 21$1.23$2.05$3.28$61.72$75.78
$82.50$67.50Aug 21$0.38$3.20$3.58$63.92$86.08
$70.00$62.50Aug 21$2.33$1.27$3.60$58.90$73.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 9.00, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.25$0.259.00$65.25$72.25
62/6570/72Aug 21$1.88$0.623.03$63.12$71.88
68/7075/78Aug 21$1.53$0.971.58$68.47$76.53
62/6568/70Aug 21$1.48$1.021.45$63.52$68.98
65/6875/78Aug 21$1.28$1.221.05$66.22$76.28
68/7078/82Aug 21$2.07$2.930.71$67.93$79.57
62/6575/78Aug 21$0.91$1.590.57$64.09$75.91
65/6878/82Aug 21$1.82$3.180.57$65.68$79.32
62/6578/82Aug 21$1.45$3.550.41$63.55$78.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$1.05$1.451.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.25$2.259.00
$62.50$65.00$67.50Aug 21$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.13$2.37
$75.00$77.501:2Aug 21-$0.92$1.58
$72.50$75.001:2Aug 21-$1.13$1.37
$67.50$70.001:2Aug 21-$1.63$0.87
$77.50$82.501:2Aug 21$0.29$4.71
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$0.49$2.01
$67.50$65.001:2Aug 21-$0.90$1.60
$70.00$67.501:2Aug 21-$1.80$0.70
$80.00$70.001:2Aug 21$3.50$6.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.63%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$2.450.510.0%3.63%3.68%3323
$70.00Aug 21$2.150.403.8%3.19%6.94%74183
$75.00Aug 21$0.900.2311.2%1.33%12.49%290
$72.50Aug 21$0.750.277.5%1.11%8.57%7123
$77.50Aug 21$0.550.2014.9%0.82%15.68%1133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 278 vol/day, 132 traded recently)

ACM averages only 278 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $5.32 on 07/16 (now $3.70/$4.10) — try a limit near $3.90. Also watch the $72.50 12-18 call last traded $5.30 on 07/08 (now $4.40/$5.00) — try a limit near $4.70; the $70.00 08-21 call last traded $2.55 on 07/17 (now $2.15/$2.50) — try a limit near $2.33. Most tradeable put: the $67.50 08-21 put last traded $2.48 on 07/17 (now $3.00/$3.40) — try a limit near $3.00.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$2.45$3.60$3.03$4.00 07/07$3.03–$6.15$3.0323
$67.50Oct 16$4.70$5.40$5.05$6.55 06/22$5.05–$7.15$5.05--
$67.50Dec 18$6.60$7.60$7.10$7.20 07/13$6.95–$8.95$7.10--
$65.00Aug 21$4.60$6.10$5.35$5.76 07/15$5.15–$7.80$5.35--
$65.00Oct 16$4.90$7.00$5.95$11.30 05/22$5.95–$8.65$5.95--
$65.00Dec 18$7.80$8.40$8.10$8.40 07/08$8.10–$10.60$8.10--
$70.00Aug 21$2.15$2.50$2.33$2.55 07/17$2.33–$5.20$2.33183
$70.00Sep 18$2.75$3.60$3.18$4.72 07/16$3.18–$5.45$3.1851
$70.00Oct 16$2.80$4.30$3.55$5.00 07/16$3.55–$5.95$3.55--
$70.00Dec 18$5.50$5.90$5.70$7.00 07/15$5.60–$7.85$5.70--
$62.50Aug 21$6.10$7.90$7.00$7.47 07/13$6.80–$9.60$7.00--
$72.50Aug 21$0.75$1.70$1.23$1.70 07/17$1.23–$3.45$1.23123
$72.50Sep 18$1.35$2.65$2.00$3.40 07/16$1.95–$4.45$2.00--
$72.50Oct 16$2.70$3.40$3.05$3.90 07/16$3.00–$4.95$3.05--
$72.50Dec 18$4.40$5.00$4.70$5.30 07/08$4.70–$6.65$4.7022
$60.00Aug 21$8.10$10.70$9.40$13.70 06/04$8.85–$11.65$9.40--
$60.00Sep 18$8.00$11.30$9.65$9.90 07/17$9.65–$12.20$9.65--
$60.00Oct 16$8.40$11.80$10.10$14.50 05/29$10.10–$12.75$10.10--
$60.00Dec 18$10.30$12.40$11.35$13.00 07/16$11.35–$13.75$11.35--
$75.00Aug 21$0.90$1.45$1.18$1.00 07/17$1.13–$2.80$1.0090
$75.00Sep 18$0.85$2.75$1.80$1.80 07/17$1.08–$3.45$1.80--
$75.00Oct 16$2.05$3.80$2.93$2.83 07/17$2.28–$4.00$2.8342
$75.00Dec 18$3.70$4.10$3.90$5.32 07/16$3.85–$5.75$3.90119
$77.50Aug 21$0.55$1.55$1.05$1.20 07/10$0.70–$1.98$1.05133
$77.50Sep 18$0.55$1.40$0.98$1.65 07/09$0.98–$2.60$0.9819
$77.50Oct 16$1.45$2.05$1.75$3.30 06/16$1.45–$3.15$1.75--
$77.50Dec 18$2.95$4.30$3.63$3.90 06/30$3.03–$4.80$3.63--
$55.00Oct 16$12.50$15.10$13.80$15.80 06/15$13.80–$17.15$13.80--
$55.00Dec 18$14.20$16.30$15.25$15.80 07/10$15.15–$17.80$15.25--
$80.00Aug 21$0.05$0.95$0.50$0.50 07/17$0.40–$1.55$0.50--
$80.00Sep 18$0.65$1.25$0.95$1.20 07/07$0.80–$1.95$0.9572
$80.00Oct 16$0.55$1.70$1.13$1.73 07/17$1.08–$2.50$1.13--
$80.00Dec 18$2.40$2.75$2.58$3.65 07/16$2.48–$4.05$2.58--
$80.00Mar 19$3.10$5.80$4.45$5.50 07/17$4.20–$5.20$4.45--
$82.50Aug 21$0.00$0.75$0.38$0.50 07/06$0.38–$1.30$0.38--
$82.50Sep 18$0.05$2.90$1.48$2.36 06/17$0.57–$1.83$1.48--
$82.50Oct 16$0.40$1.55$0.98$1.51 06/30$0.68–$2.05$0.98--
$82.50Dec 18$1.45$2.95$2.20$2.47 07/13$1.95–$3.43$2.20--
$50.00Sep 18$16.70$20.00$18.35$20.30 06/15$18.25–$21.05$18.35--
$50.00Dec 18$17.50$21.30$19.40$19.94 07/14$19.40–$22.25$19.4039
$50.00Mar 19$18.40$22.20$20.30$21.95 07/16$20.30–$22.30$20.30--
$85.00Aug 21$0.00$1.95$0.98$0.40 07/15$0.35–$1.23$0.40--
$85.00Sep 18$0.10$0.70$0.40$0.92 06/30$0.40–$1.23$0.40--
$85.00Oct 16$0.10$1.35$0.73$2.40 07/16$0.70–$1.73$0.73--
$85.00Dec 18$1.40$2.30$1.85$2.50 07/16$1.60–$2.93$1.85--
$47.50Dec 18$19.40$23.40$21.40$24.45 06/12$21.40–$24.40$21.40--
$87.50Sep 18$0.00$0.90$0.45$0.57 07/02$0.45–$1.58$0.45--
$87.50Dec 18$0.75$2.15$1.45$2.00 07/16$1.15–$2.47$1.45--
$45.00Mar 19$22.40$26.40$24.40$25.82 07/16$24.40–$26.00$24.40--
$90.00Aug 21$0.00$1.15$0.57$0.15 07/16$0.28–$0.90$0.15--
$90.00Sep 18$0.05$0.70$0.38$0.63 06/25$0.30–$1.35$0.38--
$90.00Oct 16$0.00$1.60$0.80$0.40 07/08$0.35–$1.68$0.40--
$90.00Dec 18$0.55$1.85$1.20$1.52 07/02$0.95–$2.23$1.20--
$92.50Aug 21$0.00$1.75$0.88$0.10 07/13$0.23–$1.15$0.10--
$92.50Sep 18$0.10$0.25$0.18$0.20 07/13$0.18–$0.80$0.1879
$92.50Oct 16$0.00$2.30$1.15$2.25 07/10$0.28–$1.63$1.15--
$92.50Dec 18$0.00$2.85$1.43$1.05 07/14$0.70–$1.90$1.05--
$40.00Aug 21$25.70$29.80$27.75$31.60 06/09$27.50–$30.65$27.75--
$40.00Dec 18$27.00$30.30$28.65$29.06 07/14$28.55–$31.15$28.65--
$95.00Sep 18$0.00$0.50$0.25$1.14 05/21$0.13–$1.20$0.25--
$95.00Oct 16$0.00$0.70$0.35$0.40 07/08$0.20–$1.27$0.35--
$95.00Dec 18$0.10$2.35$1.23$0.97 07/16$0.55–$2.03$0.97--
$37.50Aug 21$28.10$32.20$30.15$34.43 06/17$30.00–$33.40$30.15--
$37.50Dec 18$29.00$32.80$30.90$31.76 07/14$30.85–$34.05$30.90--
$97.50Oct 16$0.00$2.10$1.05$1.60 05/21$0.18–$1.38$1.05--
$97.50Dec 18$0.05$2.35$1.20$1.45 06/11$0.48–$1.68$1.20--
$100.00Aug 21$0.00$0.40$0.20$0.40 06/09$0.03–$1.10$0.20--
$100.00Sep 18$0.00$1.10$0.55$0.20 07/16$0.18–$1.08$0.20--
$100.00Dec 18$0.10$0.95$0.53$1.05 06/22$0.43–$1.50$0.53--
$105.00Aug 21$0.00$2.15$1.08$0.15 06/09$0.38–$1.08$0.15--
$105.00Oct 16$0.00$2.00$1.00$0.75 06/29$0.20–$1.15$0.75--
$105.00Dec 18$0.00$2.35$1.18$0.55 06/29$0.28–$1.45$0.55--
$110.00Aug 21$0.00$2.15$1.08$0.16 07/09$0.38–$1.08$0.16--
$110.00Sep 18$0.00$0.75$0.38$0.20 07/06$0.13–$1.10$0.20--
$110.00Dec 18$0.00$1.70$0.85$1.40 06/15$0.23–$1.40$0.85--
$115.00Oct 16$0.00$0.75$0.38$0.40 06/01$0.28–$1.15$0.38--
$115.00Dec 18$0.05$0.15$0.10$0.11 07/17$0.10–$0.43$0.10852
$125.00Aug 21$0.00$2.15$1.08$0.15 05/21$0.48–$1.08$0.15--
$125.00Dec 18$0.00$1.30$0.65$0.45 06/09$0.13–$1.23$0.45--
$130.00Dec 18$0.00$0.95$0.48$0.08 07/17$0.15–$1.20$0.08--
$135.00Dec 18$0.00$2.20$1.10$0.20 05/29$0.38–$1.18$0.20--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$3.00$3.40$3.20$2.48 07/17$2.15–$4.40$3.00245
$67.50Sep 18$2.90$4.90$3.90$4.20 07/09$2.73–$4.55$3.90--
$67.50Oct 16$2.95$4.90$3.93$3.96 07/16$3.73–$5.05$3.93--
$67.50Dec 18$5.60$6.60$6.10$6.66 06/22$4.85–$6.65$6.10--
$65.00Aug 21$1.80$2.30$2.05$1.40 07/16$1.38–$3.25$1.80--
$65.00Sep 18$2.45$3.80$3.13$2.50 07/14$2.17–$3.45$2.50--
$65.00Oct 16$2.55$3.80$3.18$3.20 07/17$2.15–$4.00$3.18--
$65.00Dec 18$4.20$5.00$4.60$4.94 07/07$3.75–$5.95$4.60367
$70.00Aug 21$4.30$4.90$4.60$4.00 07/17$2.80–$5.40$4.30261
$70.00Sep 18$3.80$5.60$4.70$4.96 07/17$4.15–$5.95$4.70--
$70.00Oct 16$4.80$6.40$5.60$5.30 06/26$4.70–$6.85$5.30--
$70.00Dec 18$6.90$8.50$7.70$6.90 07/17$5.95–$7.90$6.90--
$62.50Aug 21$1.15$1.40$1.27$1.31 07/17$0.90–$2.28$1.2741
$62.50Oct 16$1.50$2.80$2.15$2.90 06/23$1.73–$3.00$2.15--
$62.50Dec 18$2.60$4.00$3.30$4.10 07/07$3.10–$4.65$3.30525
$72.50Aug 21$5.00$6.70$5.85$5.00 07/15$5.00–$6.85$5.00--
$72.50Sep 18$6.20$7.20$6.70$6.60 07/17$5.50–$7.40$6.60--
$72.50Oct 16$6.20$8.00$7.10$6.37 06/26$6.25–$8.10$6.37--
$72.50Dec 18$7.90$9.10$8.50$8.80 07/08$7.70–$9.15$8.50--
$60.00Aug 21$0.10$1.20$0.65$0.93 07/09$0.53–$1.53$0.65--
$60.00Sep 18$0.90$1.50$1.20$1.70 07/09$0.85–$2.17$1.20--
$60.00Oct 16$0.85$2.25$1.55$1.97 06/25$1.45–$2.40$1.55--
$60.00Dec 18$2.50$3.20$2.85$2.57 07/16$2.45–$3.72$2.5745
$75.00Aug 21$6.20$8.60$7.40$7.12 07/17$6.75–$8.95$7.12--
$75.00Oct 16$8.00$9.80$8.90$8.00 07/16$7.65–$10.40$8.00--
$75.00Dec 18$10.10$11.70$10.90$10.15 07/08$8.95–$11.15$10.15--
$77.50Aug 21$8.50$10.80$9.65$9.17 06/15$7.95–$11.55$9.17--
$55.00Aug 21$0.00$0.95$0.48$0.35 07/06$0.30–$0.95$0.35--
$55.00Sep 18$0.05$0.95$0.50$0.80 06/23$0.50–$1.70$0.50--
$55.00Dec 18$0.80$1.85$1.33$1.59 07/14$1.02–$2.78$1.33--
$80.00Aug 21$11.40$14.00$12.70$12.30 05/22$10.55–$12.90$12.30173
$80.00Sep 18$10.90$13.50$12.20$10.81 07/16$11.20–$13.40$10.90--
$80.00Oct 16$12.00$14.70$13.35$14.10 07/02$11.35–$13.80$13.3522
$80.00Dec 18$12.70$15.40$14.05$13.91 06/10$12.50–$14.95$13.91--
$82.50Oct 16$14.20$16.30$15.25$14.48 05/21$13.50–$16.05$14.48--
$50.00Oct 16$0.05$0.70$0.38$0.70 07/09$0.38–$1.55$0.38--
$85.00Aug 21$15.60$19.40$17.50$16.80 07/06$14.85–$17.65$16.80--
$85.00Sep 18$16.30$18.00$17.15$15.20 05/20$15.20–$18.00$16.30--
$85.00Oct 16$16.40$19.10$17.75$16.55 05/21$15.55–$18.20$16.55--
$85.00Dec 18$16.90$19.60$18.25$16.87 07/15$16.45–$18.85$16.90--
$47.50Oct 16$0.00$0.75$0.38$0.95 06/02$0.38–$1.33$0.38--
$47.50Dec 18$0.10$1.15$0.63$0.97 07/13$0.63–$1.33$0.63--
$87.50Oct 16$18.90$21.00$19.95$18.50 05/21$17.75–$20.60$18.90--
$45.00Dec 18$0.00$0.85$0.43$1.09 05/29$0.43–$1.35$0.43--
$90.00Aug 21$20.50$24.10$22.30$20.00 06/12$20.05–$22.95$20.50--
$90.00Oct 16$21.30$23.10$22.20$21.66 07/13$20.25–$23.15$21.66--
$90.00Dec 18$22.30$23.50$22.90$22.11 06/02$20.40–$23.45$22.30--
$40.00Dec 18$0.00$0.75$0.38$1.02 06/10$0.30–$1.25$0.38--
$95.00Oct 16$25.40$29.60$27.50$25.35 05/21$24.85–$27.95$25.40--
$95.00Dec 18$25.60$29.30$27.45$26.60 07/06$25.25–$27.95$26.60--
$97.50Dec 18$27.90$31.90$29.90$30.11 07/02$27.50–$30.50$29.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249
Total Puts 310
Put/Call Ratio 1.25
Net Difference -61

Prior's Put/Call Breakdown

Total Calls 257
Total Puts 57
Put/Call Ratio 0.22
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 1,740
Total Puts 662
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All