Tour v381
ACM
AECOM
$68.94 +1.47%
$67.60 (-1.94%)🌙
as of 07/21 06:08 PM
(7/20 18:06) ◀
|
Tuesday, July 21, 2026 (6:08pm)
January 2026
|
▶ (7/22 18:25)
◀ 7/21 18:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 314
Calls: 257 (82%)
Puts: 57 (18%)
Prior (07/20) 550
Calls: 469 (85%)
Puts: 81 (15%)
Current vs Prior -42.91%
Calls: -45.20% (Calls)
Puts: -29.63% (Puts)
Prior 7-Day Total 2,109
Calls: 1,487 (71%)
Puts: 622 (29%)
Prior 7-Day Average 301
Calls: 212 (71%)
Puts: 88 (29%)
Current vs Prior 7-Day Avg +4.22%
Calls: +20.98%
Puts: -35.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $88.5K
Calls: $63.4K (72%)
Puts: $25.1K (28%)
Prior (07/20) $88.4K
Calls: $62.1K (70%)
Puts: $26.3K (30%)
Current vs Prior +0.07%
Calls: +2.06%
Puts: -4.60%
Prior 7-Day Total $474.9K
Calls: $254.8K (54%)
Puts: $220.0K (46%)
Prior 7-Day Average $67.8K
Calls: $36.4K (54%)
Puts: $31.4K (46%)
Current vs Prior 7-Day Avg +30.47%
Calls: +74.12%
Puts: -20.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.22
Prior (07/20) 0.17
Current vs Prior +28.42%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -76.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 8,453
Calls: 4,855 (57%)
Puts: 3,598 (43%)
Prior (07/20) 8,166
Calls: 4,619 (57%)
Puts: 3,547 (43%)
Current vs Prior +3.51%
Prior 7-Day Total 61,103
Calls: 40,230 (66%)
Puts: 20,873 (34%)
Prior 7-Day Average 8,729
Calls: 5,747 (66%)
Puts: 2,981 (34%)
Current vs Prior 7-Day Avg -3.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.04% | 13.63%
Prior 12.66% | 13.98%
Current vs Prior -4.89% | -2.49%
Prior 7-Day Avg 7.55% | 12.26%
Current vs 7-Day Avg +59.40% | +11.24%
Prior 7-Day Eod 12.66% | 13.98%
Current vs 7-Day Eod -4.89% | -2.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($63.4K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (257 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 216.308.30$7.3027.4%10.791
$65.00Aug 214.407.10$5.7547.0%10.7221
$67.50Aug 213.804.70$4.2521.2%20.5821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2114.1018.10$16.1024.8%--0.9019
$80.00Aug 2110.1012.70$11.4022.8%--0.85173
$82.50Aug 2112.3014.80$13.5518.5%--0.8121
$75.00Aug 215.708.40$7.0538.3%--0.74129
$72.50Aug 214.506.20$5.3531.8%100.6524

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 133, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.751.20$0.9845.9%650.2068
$70.00Aug 211.604.20$2.9089.7%220.46161
$80.00Aug 210.101.30$0.70171.4%200.15295
$72.50Aug 211.102.50$1.8077.8%80.35119
$75.00Aug 211.051.45$1.2532.0%30.2687
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.506.20$5.3531.8%100.6524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.87, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.27$2.23$0.278.26$75.27
$77.50$80.00Aug 21$0.28$2.22$0.287.93$77.78
$72.50$75.00Aug 21$0.55$1.95$0.553.55$73.05
$82.50$85.00Aug 21$0.72$1.78$0.722.47$83.22
$70.00$72.50Aug 21$1.10$1.40$1.101.27$71.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.23$2.27$0.239.87$64.77
$62.50$60.00Aug 21$0.55$1.95$0.553.55$61.95
$70.00$67.50Aug 21$1.25$1.25$1.251.00$68.75
$72.50$70.00Aug 21$1.30$1.20$1.300.92$71.20
$67.50$65.00Aug 21$1.42$1.08$1.420.76$66.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.69, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$1.55$1.55$0.951.63$64.05
$65.00$67.50Aug 21$1.50$1.50$1.001.50$66.50
$67.50$70.00Aug 21$1.35$1.35$1.151.17$68.85
$70.00$72.50Aug 21$1.10$1.10$1.400.79$71.10
$82.50$85.00Aug 21$0.72$0.72$1.780.40$83.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$4.35$4.35$0.656.69$75.65
$82.50$80.00Aug 21$2.15$2.15$0.356.14$80.35
$75.00$72.50Aug 21$1.70$1.70$0.802.13$73.30
$67.50$65.00Aug 21$1.42$1.42$1.081.31$66.08
$72.50$70.00Aug 21$1.30$1.30$1.201.08$71.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.08% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.90$4.05$6.95$63.05$76.9510.08%
$67.50Aug 21$4.25$2.80$7.05$60.45$74.5510.23%
$65.00Aug 21$5.75$1.38$7.13$57.87$72.1310.34%
$72.50Aug 21$1.80$5.35$7.15$65.35$79.6510.37%
$75.00Aug 21$1.25$7.05$8.30$66.70$83.3012.04%
$62.50Aug 21$7.30$1.15$8.45$54.05$70.9512.26%
$80.00Aug 21$0.70$11.40$12.10$67.90$92.1017.55%
$82.50Aug 21$1.20$13.55$14.75$67.75$97.2521.40%
$85.00Aug 21$0.48$16.10$16.58$68.42$101.5824.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.29% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$60.00Aug 21$0.98$0.60$1.58$58.42$79.08
$82.50$60.00Aug 21$1.20$0.60$1.80$58.20$84.30
$75.00$60.00Aug 21$1.25$0.60$1.85$58.15$76.85
$77.50$55.00Aug 21$0.98$0.90$1.88$53.12$79.38
$82.50$55.00Aug 21$1.20$0.90$2.10$52.90$84.60
$77.50$62.50Aug 21$0.98$1.15$2.13$60.37$79.63
$75.00$55.00Aug 21$1.25$0.90$2.15$52.85$77.15
$82.50$62.50Aug 21$1.20$1.15$2.35$60.15$84.85
$77.50$65.00Aug 21$0.98$1.38$2.36$62.64$79.86
$72.50$60.00Aug 21$1.80$0.60$2.40$57.60$74.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 5.94, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6882/85Aug 21$2.14$0.365.94$65.36$84.64
60/6265/68Aug 21$2.05$0.454.56$60.45$67.05
70/7282/85Aug 21$2.02$0.484.21$70.48$84.52
72/7578/80Aug 21$1.98$0.523.81$73.02$79.48
65/6872/75Aug 21$1.97$0.533.72$65.53$74.47
68/7082/85Aug 21$1.97$0.533.72$68.03$84.47
60/6268/70Aug 21$1.90$0.603.17$60.60$69.40
68/7072/75Aug 21$1.80$0.702.57$68.20$74.30
65/6878/80Aug 21$1.70$0.802.12$65.80$79.20
65/6875/78Aug 21$1.69$0.812.09$65.81$76.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.05$2.4549.00
$65.00$67.50$70.00Aug 21$0.15$2.3515.67
$67.50$70.00$72.50Aug 21$0.25$2.259.00
$72.50$75.00$77.50Aug 21$0.28$2.227.93
$70.00$72.50$75.00Aug 21$0.55$1.953.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.40$2.105.25
$80.00$82.50$85.00Aug 21$0.40$2.105.25
$62.50$65.00$67.50Aug 21$1.19$1.311.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.42$2.08
$70.00$72.501:2Aug 21-$0.70$1.80
$72.50$75.001:2Aug 21-$0.70$1.80
$75.00$77.501:2Aug 21-$0.71$1.79
$67.50$70.001:2Aug 21-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.20$3.80
$62.50$60.001:2Aug 21-$0.05$2.45
$80.00$75.001:2Aug 21-$2.70$2.30
$65.00$62.501:2Aug 21-$0.92$1.58
$70.00$67.501:2Aug 21-$1.55$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.32%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.600.461.5%2.32%3.86%22161
$72.50Aug 21$1.100.355.2%1.60%6.76%8119
$75.00Aug 21$1.050.268.8%1.52%10.31%387
$77.50Aug 21$0.750.2012.4%1.09%13.50%6568
$80.00Aug 21$0.100.1516.0%0.15%16.19%20295

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 278 vol/day, 132 traded recently)

ACM averages only 278 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $7.00 on 07/15 (now $6.20/$6.80) — try a limit near $6.50. Also watch the $75.00 12-18 call last traded $5.32 on 07/16 (now $4.30/$4.80) — try a limit near $4.55; the $75.00 10-16 call last traded $2.83 on 07/17 (now $2.85/$3.20) — try a limit near $2.85. Most tradeable put: the $90.00 12-18 put last traded $22.11 on 06/02 (now $20.80/$22.10) — try a limit near $21.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.60$4.20$2.90$2.55 07/17$2.33–$5.20$2.55161
$70.00Sep 18$3.40$4.30$3.85$4.72 07/16$3.48–$5.45$3.8547
$70.00Oct 16$4.10$5.50$4.80$5.00 07/16$3.90–$5.95$4.80107
$70.00Dec 18$6.20$6.80$6.50$7.00 07/15$5.60–$7.85$6.50120
$67.50Aug 21$3.80$4.70$4.25$4.00 07/07$3.75–$6.15$4.0021
$67.50Oct 16$5.60$6.40$6.00$6.55 06/22$5.35–$7.15$6.0014
$67.50Dec 18$7.40$8.70$8.05$7.20 07/13$6.95–$8.95$7.4010
$72.50Aug 21$1.10$2.50$1.80$1.70 07/17$1.73–$3.45$1.70119
$72.50Sep 18$1.70$3.20$2.45$3.40 07/16$1.95–$4.45$2.458
$72.50Oct 16$3.30$4.00$3.65$3.90 07/16$3.00–$4.95$3.6514
$72.50Dec 18$5.20$6.40$5.80$5.30 07/08$4.80–$6.65$5.3021
$65.00Aug 21$4.40$7.10$5.75$5.76 07/15$5.15–$7.80$5.7521
$65.00Sep 18$5.20$7.40$6.30--$6.30–$8.45$5.202
$65.00Oct 16$6.40$7.90$7.15$11.30 05/22$6.65–$8.65$7.158
$65.00Dec 18$7.60$9.90$8.75$8.40 07/08$8.40–$10.60$8.4022
$75.00Aug 21$1.05$1.45$1.25$1.00 07/17$1.13–$2.80$1.0587
$75.00Sep 18$1.40$2.20$1.80$1.80 07/17$1.08–$3.45$1.8083
$75.00Oct 16$2.85$3.20$3.03$2.83 07/17$2.28–$4.00$2.8542
$75.00Dec 18$4.30$4.80$4.55$5.32 07/16$3.85–$5.75$4.55118
$75.00Mar 19$5.30$7.90$6.60--$6.60–$6.60—$5.303
$62.50Aug 21$6.30$8.30$7.30$7.47 07/13$6.80–$9.60$7.301
$77.50Aug 21$0.75$1.20$0.98$1.20 07/10$0.70–$1.98$0.9868
$77.50Sep 18$1.30$1.75$1.53$1.65 07/09$1.00–$2.60$1.532
$77.50Oct 16$1.85$2.45$2.15$3.30 06/16$1.45–$3.15$2.151
$77.50Dec 18$3.50$4.10$3.80$3.90 06/30$3.03–$4.80$3.8061
$60.00Aug 21$8.10$10.50$9.30$13.70 06/04$8.85–$11.65$9.303
$60.00Sep 18$8.60$11.80$10.20$9.90 07/17$9.65–$12.20$9.907
$60.00Oct 16$9.60$12.30$10.95$14.50 05/29$10.10–$12.75$10.951
$60.00Dec 18$11.00$13.70$12.35$13.00 07/16$11.60–$13.75$12.3569
$80.00Aug 21$0.10$1.30$0.70$0.50 07/17$0.40–$1.55$0.50295
$80.00Sep 18$0.70$1.35$1.02$1.20 07/07$0.80–$1.95$1.0270
$80.00Oct 16$1.35$1.85$1.60$1.73 07/17$1.08–$2.50$1.60120
$80.00Dec 18$2.85$3.70$3.28$3.65 07/16$2.48–$4.05$3.28143
$80.00Mar 19$3.60$5.80$4.70$5.50 07/17$4.20–$5.20$4.7035
$82.50Aug 21$0.00$2.40$1.20$0.50 07/06$0.53–$1.30$0.5024
$82.50Sep 18$0.20$1.10$0.65$2.36 06/17$0.57–$1.83$0.657
$82.50Oct 16$0.90$1.50$1.20$1.51 06/30$0.68–$2.05$1.2060
$82.50Dec 18$2.30$2.70$2.50$2.47 07/13$1.95–$3.43$2.4723
$55.00Oct 16$13.80$16.60$15.20$15.80 06/15$14.25–$17.15$15.201
$55.00Dec 18$15.00$17.50$16.25$15.80 07/10$15.15–$17.80$15.8010
$85.00Aug 21$0.05$0.90$0.48$0.40 07/15$0.35–$1.23$0.4059
$85.00Sep 18$0.25$0.75$0.50$0.92 06/30$0.40–$1.23$0.5067
$85.00Oct 16$0.50$1.15$0.83$2.40 07/16$0.70–$1.73$0.83108
$85.00Dec 18$1.75$2.15$1.95$2.50 07/16$1.60–$2.93$1.9564
$87.50Aug 21$0.00$2.20$1.10--$0.33–$1.45--8
$87.50Sep 18$0.00$1.00$0.50$0.57 07/02$0.48–$1.58$0.5012
$87.50Oct 16$0.00$0.90$0.45--$0.45–$1.60--39
$87.50Dec 18$1.35$1.80$1.58$2.00 07/16$1.15–$2.58$1.5830
$50.00Sep 18$18.10$21.00$19.55$20.30 06/15$18.25–$21.05$19.551
$50.00Oct 16$18.20$21.50$19.85--$18.45–$21.45$18.206
$50.00Dec 18$18.90$22.30$20.60$19.94 07/14$19.60–$22.25$19.9439
$50.00Mar 19$19.40$23.40$21.40$21.95 07/16$20.75–$22.30$21.401
$90.00Aug 21$0.00$0.95$0.48$0.15 07/16$0.28–$0.90$0.159
$90.00Sep 18$0.00$0.75$0.38$0.63 06/25$0.30–$1.35$0.388
$90.00Oct 16$0.25$0.80$0.53$0.40 07/08$0.35–$1.68$0.4022
$90.00Dec 18$0.30$2.15$1.22$1.52 07/02$0.95–$2.23$1.2244
$47.50Dec 18$20.80$24.80$22.80$24.45 06/12$21.60–$24.40$22.8010
$92.50Aug 21$0.00$1.75$0.88$0.10 07/13$0.23–$1.15$0.10143
$92.50Sep 18$0.10$0.30$0.20$0.20 07/13$0.20–$0.80$0.2078
$92.50Oct 16$0.00$0.55$0.28$2.25 07/10$0.28–$1.63$0.2822
$92.50Dec 18$0.00$1.40$0.70$1.05 07/14$0.70–$1.90$0.7012
$45.00Mar 19$23.90$27.70$25.80$25.82 07/16$25.05–$26.00$25.803
$95.00Aug 21$0.00$0.40$0.20--$0.20–$0.70--103
$95.00Sep 18$0.00$0.25$0.13$1.14 05/21$0.13–$1.20$0.1313
$95.00Oct 16$0.00$0.90$0.45$0.40 07/08$0.20–$1.27$0.4041
$95.00Dec 18$0.00$1.10$0.55$0.97 07/16$0.55–$2.03$0.55101
$42.50Dec 18$25.70$29.40$27.55--$25.95–$28.95$25.704
$97.50Aug 21$0.00$1.75$0.88--$0.38–$1.10--3
$97.50Oct 16$0.00$0.55$0.28$1.60 05/21$0.18–$1.38$0.289
$97.50Dec 18$0.00$0.95$0.48$1.45 06/11$0.48–$1.68$0.484
$40.00Aug 21$26.90$31.20$29.05$31.60 06/09$27.50–$30.65$29.0530
$40.00Dec 18$28.00$31.80$29.90$29.06 07/14$28.55–$31.15$29.065
$100.00Aug 21$0.00$0.20$0.10$0.40 06/09$0.03–$1.10$0.103
$100.00Sep 18$0.00$0.85$0.43$0.20 07/16$0.18–$1.08$0.2037
$100.00Oct 16$0.00$0.85$0.43--$0.23–$1.35--38
$100.00Dec 18$0.00$0.85$0.43$1.05 06/22$0.43–$1.50$0.43173
$37.50Aug 21$29.60$33.70$31.65$34.43 06/17$30.00–$33.40$31.651
$37.50Dec 18$30.40$34.20$32.30$31.76 07/14$30.85–$34.05$31.769
$105.00Aug 21$0.00$2.15$1.08$0.15 06/09$0.38–$1.08$0.1533
$105.00Sep 18$0.00$0.60$0.30--$0.18–$1.13--2
$105.00Oct 16$0.00$0.45$0.23$0.75 06/29$0.20–$1.27$0.231
$105.00Dec 18$0.00$0.55$0.28$0.55 06/29$0.28–$1.63$0.2812
$110.00Aug 21$0.00$1.95$0.98$0.16 07/09$0.38–$1.08$0.166
$110.00Sep 18$0.00$0.65$0.33$0.20 07/06$0.13–$1.10$0.205
$110.00Oct 16$0.00$0.60$0.30--$0.18–$1.13--26
$110.00Dec 18$0.00$0.55$0.28$1.40 06/15$0.23–$1.40$0.2824
$115.00Aug 21$0.00$2.15$1.08--$0.38–$1.08--1
$115.00Oct 16$0.00$2.15$1.08$0.40 06/01$0.28–$1.15$0.402
$115.00Dec 18$0.10$0.15$0.13$0.11 07/17$0.10–$0.60$0.11852
$120.00Sep 18$0.00$2.15$1.08--$0.13–$1.08--1
$120.00Oct 16$0.00$2.15$1.08--$0.18–$1.10--27
$120.00Dec 18$0.00$0.40$0.20--$0.20–$0.90--208
$125.00Aug 21$0.00$2.15$1.08$0.15 05/21$0.48–$1.08$0.151
$125.00Sep 18$0.00$2.15$1.08--$0.38–$1.08--3
$125.00Dec 18$0.00$0.45$0.23$0.45 06/09$0.13–$1.23$0.2359
$130.00Aug 21$0.00$2.15$1.08--$0.60–$1.08--6
$130.00Sep 18$0.00$1.30$0.65--$0.38–$1.08--11
$130.00Dec 18$0.00$0.35$0.18$0.08 07/17$0.15–$1.20$0.0830
$135.00Sep 18$0.00$2.15$1.08--$0.38–$1.08--2
$135.00Dec 18$0.00$2.15$1.08$0.20 05/29$0.38–$1.18$0.20106
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.20$4.90$4.05$4.00 07/17$2.80–$5.40$4.00261
$70.00Sep 18$3.50$4.80$4.15$4.96 07/17$4.15–$5.95$4.1538
$70.00Oct 16$4.30$5.70$5.00$5.30 06/26$4.70–$6.85$5.0075
$70.00Dec 18$5.10$6.80$5.95$6.90 07/17$5.95–$7.90$5.9537
$67.50Aug 21$2.10$3.50$2.80$2.48 07/17$2.15–$4.40$2.48245
$67.50Sep 18$1.95$3.50$2.73$4.20 07/09$2.73–$4.55$2.7317
$67.50Oct 16$3.30$4.30$3.80$3.96 07/16$3.73–$5.05$3.80120
$67.50Dec 18$4.60$6.60$5.60$6.66 06/22$4.85–$6.65$5.606
$72.50Aug 21$4.50$6.20$5.35$5.00 07/15$5.00–$6.85$5.0024
$72.50Sep 18$5.30$6.40$5.85$6.60 07/17$5.50–$7.40$5.8510
$72.50Oct 16$5.40$8.20$6.80$6.37 06/26$6.25–$8.10$6.371
$72.50Dec 18$7.50$8.70$8.10$8.80 07/08$7.70–$9.15$8.104
$65.00Aug 21$0.30$2.45$1.38$1.40 07/16$1.38–$3.25$1.38123
$65.00Sep 18$1.40$3.80$2.60$2.50 07/14$2.17–$3.45$2.5023
$65.00Oct 16$2.00$3.20$2.60$3.20 07/17$2.15–$4.00$2.6034
$65.00Dec 18$3.60$4.40$4.00$4.94 07/07$3.75–$5.95$4.00362
$75.00Aug 21$5.70$8.40$7.05$7.12 07/17$6.75–$8.95$7.05129
$75.00Sep 18$6.80$8.90$7.85--$7.15–$9.35$6.802
$75.00Oct 16$7.70$9.80$8.75$8.00 07/16$7.65–$10.40$8.0020
$75.00Dec 18$9.20$9.90$9.55$10.15 07/08$8.95–$11.15$9.5563
$62.50Aug 21$0.65$1.65$1.15$1.31 07/17$0.90–$2.28$1.1541
$62.50Oct 16$1.45$2.85$2.15$2.90 06/23$1.73–$3.00$2.153
$62.50Dec 18$2.70$3.50$3.10$4.10 07/07$3.10–$4.65$3.10525
$77.50Aug 21$7.40$11.20$9.30$9.17 06/15$7.95–$11.55$9.172
$77.50Oct 16$9.50$11.60$10.55--$9.60–$11.85$9.505
$77.50Dec 18$10.50$12.60$11.55--$10.75–$13.00$10.502
$60.00Aug 21$0.00$1.20$0.60$0.93 07/09$0.53–$1.53$0.60327
$60.00Sep 18$0.50$1.60$1.05$1.70 07/09$0.85–$2.17$1.0564
$60.00Oct 16$1.25$1.70$1.48$1.97 06/25$1.45–$2.40$1.489
$60.00Dec 18$2.20$2.70$2.45$2.57 07/16$2.45–$3.72$2.4543
$80.00Aug 21$10.10$12.70$11.40$12.30 05/22$10.55–$12.90$11.40173
$80.00Sep 18$10.30$13.00$11.65$10.81 07/16$11.20–$13.40$10.8123
$80.00Oct 16$11.40$13.30$12.35$14.10 07/02$11.35–$13.80$12.3522
$80.00Dec 18$11.80$14.10$12.95$13.91 06/10$12.50–$14.95$12.9528
$82.50Aug 21$12.30$14.80$13.55--$12.90–$15.15$12.3021
$82.50Oct 16$13.60$15.90$14.75$14.48 05/21$13.50–$16.05$14.482
$82.50Dec 18$13.80$16.20$15.00--$14.40–$16.40$13.801
$55.00Aug 21$0.00$1.80$0.90$0.35 07/06$0.30–$0.95$0.3515
$55.00Sep 18$0.00$1.20$0.60$0.80 06/23$0.53–$1.70$0.602
$55.00Dec 18$0.40$1.65$1.02$1.59 07/14$1.02–$2.78$1.025
$85.00Aug 21$14.10$18.10$16.10$16.80 07/06$14.85–$17.65$16.1019
$85.00Sep 18$15.00$17.50$16.25$15.20 05/20$15.20–$18.00$15.209
$85.00Oct 16$15.10$18.30$16.70$16.55 05/21$15.55–$18.20$16.5567
$85.00Dec 18$15.90$18.40$17.15$16.87 07/15$16.45–$18.85$16.8725
$87.50Sep 18$17.00$20.20$18.60--$17.65–$20.35$17.004
$87.50Oct 16$17.60$20.30$18.95$18.50 05/21$17.75–$20.60$18.5025
$87.50Dec 18$18.00$20.50$19.25--$18.65–$21.05$18.0013
$50.00Oct 16$0.30$2.10$1.20$0.70 07/09$0.57–$1.55$0.702
$90.00Aug 21$19.10$22.40$20.75$20.00 06/12$20.05–$22.95$20.00--
$90.00Sep 18$19.10$23.10$21.10--$20.10–$23.00$19.1090
$90.00Oct 16$20.40$22.90$21.65$21.66 07/13$20.25–$23.15$21.6522
$90.00Dec 18$20.80$22.10$21.45$22.11 06/02$20.40–$23.45$21.4560
$47.50Oct 16$0.15$0.65$0.40$0.95 06/02$0.38–$1.33$0.403
$47.50Dec 18$0.10$1.65$0.88$0.97 07/13$0.68–$1.33$0.882
$92.50Oct 16$22.20$24.90$23.55--$22.70–$25.55$22.201
$92.50Dec 18$22.40$25.20$23.80--$23.05–$25.80$22.404
$45.00Dec 18$0.10$0.80$0.45$1.09 05/29$0.45–$1.35$0.452
$95.00Oct 16$24.10$27.80$25.95$25.35 05/21$24.85–$27.95$25.356
$95.00Dec 18$24.20$27.90$26.05$26.60 07/06$25.25–$27.95$26.05312
$42.50Dec 18$0.00$1.10$0.55--$0.38–$1.25--2
$97.50Dec 18$26.60$30.60$28.60$30.11 07/02$27.50–$30.50$28.603
$40.00Dec 18$0.00$0.95$0.48$1.02 06/10$0.30–$1.25$0.4810
$100.00Oct 16$29.00$33.10$31.05--$29.95–$33.05$29.002
$100.00Dec 18$29.10$33.10$31.10--$30.00–$33.05$29.103
$37.50Aug 21$0.00$1.75$0.88--$0.38–$1.08--1
$115.00Dec 18$44.00$48.10$46.05--$44.50–$47.90$44.004

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 57
Put/Call Ratio 0.22
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 469
Total Puts 81
Put/Call Ratio 0.17
Net Difference 388

Prior 7-Day Put/Call Summary

Total Calls 1,487
Total Puts 622
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All