Tour v366
ACM
AECOM
$67.94 -0.51%
$68.50 (+0.82%)🌙
as of 07/20 06:06 PM
(7/17 18:08) ◀
|
Monday, July 20, 2026 (6:06pm)
January 2026
|
▶ (7/21 18:08)
◀ 7/20 18:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 550
Calls: 469 (85%)
Puts: 81 (15%)
Prior (07/17) 464
Calls: 301 (65%)
Puts: 163 (35%)
Current vs Prior +18.53%
Calls: +55.81% (Calls)
Puts: -50.31% (Puts)
Prior 7-Day Total 1,624
Calls: 1,050 (65%)
Puts: 574 (35%)
Prior 7-Day Average 232
Calls: 150 (65%)
Puts: 82 (35%)
Current vs Prior 7-Day Avg +137.07%
Calls: +212.67%
Puts: -1.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $88.4K
Calls: $62.1K (70%)
Puts: $26.3K (30%)
Prior (07/17) $77.1K
Calls: $19.2K (25%)
Puts: $57.9K (75%)
Current vs Prior +14.78%
Calls: +223.55%
Puts: -54.48%
Prior 7-Day Total $415.2K
Calls: $197.8K (48%)
Puts: $217.5K (52%)
Prior 7-Day Average $59.3K
Calls: $28.3K (48%)
Puts: $31.1K (52%)
Current vs Prior 7-Day Avg +49.09%
Calls: +119.84%
Puts: -15.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.17
Prior (07/17) 0.54
Current vs Prior -68.11%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -83.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 8,166
Calls: 4,619 (57%)
Puts: 3,547 (43%)
Prior (07/17) 12,130
Calls: 7,854 (65%)
Puts: 4,276 (35%)
Current vs Prior -32.68%
Prior 7-Day Total 64,935
Calls: 43,509 (67%)
Puts: 21,426 (33%)
Prior 7-Day Average 9,276
Calls: 6,215 (67%)
Puts: 3,060 (33%)
Current vs Prior 7-Day Avg -11.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.66% | 13.98%
Prior 12.15% | 14.35%
Current vs Prior +4.15% | -2.56%
Prior 7-Day Avg 6.77% | 11.89%
Current vs 7-Day Avg +86.89% | +17.63%
Prior 7-Day Eod 12.15% | 14.35%
Current vs 7-Day Eod +4.15% | -2.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($62.1K). Volume explosion - 137% above 7-day average (550 vs avg 232). Extreme bullish P/C ratio of 0.17 - heavy call buying (469 calls vs 81 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.709.70$9.2010.9%30.893
$65.00Aug 214.006.30$5.1544.7%--0.6921
$67.50Aug 213.205.70$4.4556.2%--0.6021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.1013.20$12.1517.3%--1.00173
$85.00Aug 2115.1018.80$16.9521.8%--0.9819
$82.50Aug 2113.2015.90$14.5518.6%--0.9221
$75.00Aug 216.809.00$7.9027.8%--0.79129
$72.50Aug 214.807.10$5.9538.7%--0.6924

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 177, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.501.80$1.15113.0%780.2241
$70.00Aug 212.102.55$2.3319.3%190.47151
$72.50Aug 211.402.10$1.7540.0%180.35104
$75.00Aug 210.801.75$1.2774.8%90.2778
$60.00Aug 218.709.70$9.2010.9%30.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.951.50$1.2344.7%190.2231
$67.50Aug 212.553.10$2.8319.4%120.42236
$70.00Aug 213.904.40$4.1512.0%100.57251
$55.00Aug 210.150.65$0.40125.0%80.078
$65.00Aug 211.652.90$2.2854.8%10.33122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 37.46, avg 7.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.12$2.38$0.1219.83$75.12
$82.50$85.00Aug 21$0.27$2.23$0.278.26$82.77
$72.50$75.00Aug 21$0.48$2.02$0.484.21$72.98
$70.00$72.50Aug 21$0.58$1.92$0.583.31$70.58
$65.00$67.50Aug 21$0.70$1.80$0.702.57$65.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.13$4.87$0.1337.46$59.87
$67.50$65.00Aug 21$0.55$1.95$0.553.55$66.95
$62.50$60.00Aug 21$0.70$1.80$0.702.57$61.80
$65.00$62.50Aug 21$1.05$1.45$1.051.38$63.95
$70.00$67.50Aug 21$1.32$1.18$1.320.89$68.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 24.00, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$2.12$2.12$0.385.58$69.62
$60.00$65.00Aug 21$4.05$4.05$0.954.26$64.05
$77.50$80.00Aug 21$0.75$0.75$1.750.43$78.25
$65.00$67.50Aug 21$0.70$0.70$1.800.39$65.70
$70.00$72.50Aug 21$0.58$0.58$1.920.30$70.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$2.40$2.40$0.1024.00$82.60
$80.00$75.00Aug 21$4.25$4.25$0.755.67$75.75
$75.00$72.50Aug 21$1.95$1.95$0.553.55$73.05
$72.50$70.00Aug 21$1.80$1.80$0.702.57$70.70
$70.00$67.50Aug 21$1.32$1.32$1.181.12$68.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.54% of stock, avg 15.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.33$4.15$6.48$63.52$76.489.54%
$67.50Aug 21$4.45$2.83$7.28$60.22$74.7810.72%
$65.00Aug 21$5.15$2.28$7.43$57.57$72.4310.94%
$72.50Aug 21$1.75$5.95$7.70$64.80$80.2011.33%
$75.00Aug 21$1.27$7.90$9.17$65.83$84.1713.50%
$60.00Aug 21$9.20$0.53$9.73$50.27$69.7314.32%
$80.00Aug 21$0.40$12.15$12.55$67.45$92.5518.47%
$82.50Aug 21$0.75$14.55$15.30$67.20$97.8022.52%
$85.00Aug 21$0.48$16.95$17.43$67.57$102.4325.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.69% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$55.00Aug 21$0.75$0.40$1.15$53.85$83.65
$82.50$60.00Aug 21$0.75$0.53$1.28$58.72$83.78
$77.50$55.00Aug 21$1.15$0.40$1.55$53.45$79.05
$75.00$55.00Aug 21$1.27$0.40$1.67$53.33$76.67
$77.50$60.00Aug 21$1.15$0.53$1.68$58.32$79.18
$75.00$60.00Aug 21$1.27$0.53$1.80$58.20$76.80
$82.50$62.50Aug 21$0.75$1.23$1.98$60.52$84.48
$72.50$55.00Aug 21$1.75$0.40$2.15$52.85$74.65
$72.50$60.00Aug 21$1.75$0.53$2.28$57.72$74.78
$77.50$62.50Aug 21$1.15$1.23$2.38$60.12$79.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 9.42, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8082/85Aug 21$4.52$0.489.42$75.48$87.02
72/7582/85Aug 21$2.22$0.287.93$72.78$84.72
68/7078/80Aug 21$2.07$0.434.81$67.93$79.57
70/7282/85Aug 21$2.07$0.434.81$70.43$84.57
70/7275/78Aug 21$1.92$0.583.31$70.58$76.92
62/6578/80Aug 21$1.80$0.702.57$63.20$79.30
68/7072/75Aug 21$1.80$0.702.57$68.20$74.30
62/6570/72Aug 21$1.63$0.871.87$63.37$71.63
68/7082/85Aug 21$1.59$0.911.75$68.41$84.09
62/6572/75Aug 21$1.53$0.971.58$63.47$74.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.10$2.4024.00
$72.50$75.00$77.50Aug 21$0.36$2.145.94
$77.50$80.00$82.50Aug 21$1.10$1.401.27
$67.50$70.00$72.50Aug 21$1.54$0.960.62
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.15$2.3515.67
$60.00$62.50$65.00Aug 21$0.35$2.156.14
$67.50$70.00$72.50Aug 21$0.48$2.024.21
$65.00$67.50$70.00Aug 21$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.27, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.10$3.90
$67.50$70.001:2Aug 21-$0.21$2.29
$82.50$85.001:2Aug 21-$0.21$2.29
$72.50$75.001:2Aug 21-$0.79$1.71
$75.00$77.501:2Aug 21-$1.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.27$4.73
$65.00$62.501:2Aug 21-$0.18$2.32
$80.00$75.001:2Aug 21-$3.65$1.35
$70.00$67.501:2Aug 21-$1.51$0.99
$67.50$65.001:2Aug 21-$1.73$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.09%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.100.473.0%3.09%6.12%19151
$72.50Aug 21$1.400.356.7%2.06%8.77%18104
$75.00Aug 21$0.800.2710.4%1.18%11.57%978
$77.50Aug 21$0.500.2214.1%0.74%14.81%7841

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 278 vol/day, 132 traded recently)

ACM averages only 278 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $13.70 on 06/04 (now $8.70/$9.70) — try a limit near $9.20. Also watch the $37.50 12-18 call last traded $31.76 on 07/14 (now $29.40/$33.20) — try a limit near $31.30; the $47.50 12-18 call last traded $24.45 on 06/12 (now $20.70/$23.40) — try a limit near $22.05. Most tradeable put: the $90.00 12-18 put last traded $22.11 on 06/02 (now $21.80/$23.10) — try a limit near $22.11.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$3.20$5.70$4.45$4.00 07/07$3.75–$6.15$4.0021
$67.50Oct 16$5.00$6.00$5.50$6.55 06/22$5.35–$7.15$5.509
$67.50Dec 18$6.10$8.60$7.35$7.20 07/13$6.95–$8.95$7.2010
$70.00Aug 21$2.10$2.55$2.33$2.55 07/17$2.33–$5.20$2.33151
$70.00Sep 18$2.90$4.40$3.65$4.72 07/16$3.48–$5.45$3.6528
$70.00Oct 16$3.80$4.80$4.30$5.00 07/16$3.90–$5.95$4.30107
$70.00Dec 18$4.90$6.30$5.60$7.00 07/15$5.60–$7.85$5.60120
$65.00Aug 21$4.00$6.30$5.15$5.76 07/15$5.15–$7.80$5.1521
$65.00Sep 18$5.20$7.40$6.30--$6.30–$8.45$5.202
$65.00Oct 16$5.80$8.10$6.95$11.30 05/22$6.65–$8.65$6.958
$65.00Dec 18$7.40$9.60$8.50$8.40 07/08$8.40–$10.60$8.4022
$72.50Aug 21$1.40$2.10$1.75$1.70 07/17$1.73–$3.45$1.70104
$72.50Sep 18$1.05$2.85$1.95$3.40 07/16$1.95–$4.45$1.958
$72.50Oct 16$2.95$3.40$3.18$3.90 07/16$3.00–$4.95$3.1814
$72.50Dec 18$4.30$6.00$5.15$5.30 07/08$4.80–$6.65$5.1521
$62.50Aug 21$6.00$8.50$7.25$7.47 07/13$6.80–$9.60$7.251
$75.00Aug 21$0.80$1.75$1.27$1.00 07/17$1.13–$2.80$1.0078
$75.00Sep 18$0.30$1.85$1.08$1.80 07/17$1.08–$3.45$1.0883
$75.00Oct 16$2.00$2.60$2.30$2.83 07/17$2.28–$4.00$2.3035
$75.00Dec 18$3.10$4.80$3.95$5.32 07/16$3.85–$5.90$3.95117
$60.00Aug 21$8.70$9.70$9.20$13.70 06/04$8.85–$11.65$9.203
$60.00Sep 18$8.80$11.20$10.00$9.90 07/17$9.65–$12.20$9.907
$60.00Oct 16$9.00$12.20$10.60$14.50 05/29$10.10–$12.75$10.601
$60.00Dec 18$10.40$13.10$11.75$13.00 07/16$11.60–$13.75$11.7569
$77.50Aug 21$0.50$1.80$1.15$1.20 07/10$0.70–$1.98$1.1541
$77.50Sep 18$0.95$1.50$1.23$1.65 07/09$1.00–$2.60$1.232
$77.50Oct 16$1.65$1.95$1.80$3.30 06/16$1.45–$3.15$1.801
$77.50Dec 18$2.75$3.60$3.18$3.90 06/30$3.03–$4.80$3.1861
$80.00Aug 21$0.05$0.75$0.40$0.50 07/17$0.40–$1.55$0.40295
$80.00Sep 18$0.60$1.00$0.80$1.20 07/07$0.80–$1.95$0.8024
$80.00Oct 16$1.20$1.50$1.35$1.73 07/17$1.08–$2.50$1.3598
$80.00Dec 18$2.00$2.95$2.48$3.65 07/16$2.48–$4.05$2.48146
$80.00Mar 19$4.10$4.90$4.50$5.50 07/17$4.20–$5.20$4.5013
$55.00Oct 16$13.40$16.00$14.70$15.80 06/15$14.25–$17.15$14.701
$55.00Dec 18$13.90$17.50$15.70$15.80 07/10$15.15–$17.80$15.7010
$82.50Aug 21$0.00$1.50$0.75$0.50 07/06$0.53–$1.30$0.5024
$82.50Sep 18$0.30$0.85$0.57$2.36 06/17$0.57–$1.83$0.577
$82.50Oct 16$0.85$1.10$0.98$1.51 06/30$0.68–$2.05$0.9860
$82.50Dec 18$1.30$2.60$1.95$2.47 07/13$1.95–$3.43$1.9523
$85.00Aug 21$0.00$0.95$0.48$0.40 07/15$0.35–$1.23$0.4059
$85.00Sep 18$0.30$0.50$0.40$0.92 06/30$0.40–$1.23$0.4017
$85.00Oct 16$0.50$1.10$0.80$2.40 07/16$0.70–$1.73$0.8059
$85.00Dec 18$1.10$2.40$1.75$2.50 07/16$1.60–$2.93$1.7564
$50.00Sep 18$17.50$20.70$19.10$20.30 06/15$18.25–$21.05$19.101
$50.00Oct 16$17.20$20.80$19.00--$18.45–$21.45$17.206
$50.00Dec 18$18.10$21.80$19.95$19.94 07/14$19.60–$22.25$19.9439
$50.00Mar 19$18.80$22.70$20.75$21.95 07/16$20.75–$22.30$20.751
$87.50Aug 21$0.00$0.95$0.48--$0.33–$1.45--8
$87.50Sep 18$0.00$1.65$0.83$0.57 07/02$0.48–$1.58$0.5712
$87.50Oct 16$0.00$1.90$0.95--$0.60–$1.60--39
$87.50Dec 18$0.95$2.00$1.48$2.00 07/16$1.15–$2.58$1.4830
$47.50Dec 18$20.70$23.40$22.05$24.45 06/12$21.60–$24.40$22.0510
$90.00Aug 21$0.00$0.80$0.40$0.15 07/16$0.28–$0.90$0.159
$90.00Sep 18$0.00$1.55$0.78$0.63 06/25$0.30–$1.35$0.638
$90.00Oct 16$0.20$0.50$0.35$0.40 07/08$0.35–$1.68$0.3522
$90.00Dec 18$0.00$2.30$1.15$1.52 07/02$0.95–$2.23$1.1544
$45.00Mar 19$23.20$26.90$25.05$25.82 07/16$25.05–$26.00$25.053
$92.50Aug 21$0.00$0.80$0.40$0.10 07/13$0.23–$1.15$0.10143
$92.50Sep 18$0.15$0.30$0.22$0.20 07/13$0.22–$0.80$0.2078
$92.50Oct 16$0.00$1.70$0.85$2.25 07/10$0.48–$1.63$0.8522
$92.50Dec 18$0.00$2.20$1.10$1.05 07/14$0.88–$1.90$1.0512
$42.50Dec 18$24.80$28.20$26.50--$25.95–$28.95$24.804
$95.00Aug 21$0.00$0.40$0.20--$0.20–$0.70--103
$95.00Sep 18$0.00$0.25$0.13$1.14 05/21$0.13–$1.20$0.1313
$95.00Oct 16$0.00$1.60$0.80$0.40 07/08$0.20–$1.27$0.4041
$95.00Dec 18$0.00$2.10$1.05$0.97 07/16$0.80–$2.03$0.97101
$40.00Aug 21$26.20$30.30$28.25$31.60 06/09$27.50–$30.65$28.2530
$40.00Dec 18$26.90$30.80$28.85$29.06 07/14$28.55–$31.15$28.855
$97.50Aug 21$0.00$0.80$0.40--$0.38–$1.10--3
$97.50Oct 16$0.00$1.55$0.78$1.60 05/21$0.18–$1.38$0.789
$97.50Dec 18$0.00$2.05$1.02$1.45 06/11$0.63–$1.68$1.024
$37.50Aug 21$28.70$32.80$30.75$34.43 06/17$30.00–$33.40$30.751
$37.50Dec 18$29.40$33.20$31.30$31.76 07/14$30.85–$34.05$31.309
$100.00Aug 21$0.00$0.05$0.03$0.40 06/09$0.03–$1.10$0.033
$100.00Sep 18$0.00$0.85$0.43$0.20 07/16$0.18–$1.08$0.2037
$100.00Oct 16$0.00$1.15$0.57--$0.23–$1.35--38
$100.00Dec 18$0.00$1.25$0.63$1.05 06/22$0.48–$1.50$0.63173
$105.00Aug 21$0.00$2.15$1.08$0.15 06/09$0.38–$1.13$0.1533
$105.00Sep 18$0.00$0.65$0.33--$0.18–$1.13--2
$105.00Oct 16$0.00$1.30$0.65$0.75 06/29$0.20–$1.27$0.651
$105.00Dec 18$0.00$1.75$0.88$0.55 06/29$0.33–$1.63$0.5512
$110.00Aug 21$0.00$2.15$1.08$0.16 07/09$0.38–$1.08$0.166
$110.00Sep 18$0.00$0.60$0.30$0.20 07/06$0.13–$1.10$0.205
$110.00Oct 16$0.00$1.45$0.73--$0.18–$1.13--26
$110.00Dec 18$0.00$1.55$0.78$1.40 06/15$0.23–$1.40$0.7824
$115.00Aug 21$0.00$2.15$1.08--$0.38–$1.08--1
$115.00Oct 16$0.00$1.35$0.68$0.40 06/01$0.28–$1.15$0.402
$115.00Dec 18$0.05$0.15$0.10$0.11 07/17$0.10–$0.60$0.10898
$120.00Sep 18$0.00$2.00$1.00--$0.13–$1.10--1
$120.00Oct 16$0.00$1.65$0.83--$0.18–$1.10--27
$120.00Dec 18$0.00$1.05$0.53--$0.20–$0.90--208
$125.00Aug 21$0.00$2.15$1.08$0.15 05/21$0.48–$1.08$0.151
$125.00Sep 18$0.00$2.00$1.00--$0.38–$1.10--3
$125.00Dec 18$0.00$0.25$0.13$0.45 06/09$0.13–$1.23$0.1359
$130.00Aug 21$0.00$2.15$1.08--$0.60–$1.08--6
$130.00Sep 18$0.00$1.55$0.78--$0.38–$1.08--11
$130.00Dec 18$0.00$0.30$0.15$0.08 07/17$0.15–$1.20$0.0830
$135.00Sep 18$0.00$2.15$1.08--$0.38–$1.08--2
$135.00Dec 18$0.00$2.15$1.08$0.20 05/29$0.38–$1.18$0.20106
$140.00Aug 21$0.00$2.15$1.08--$0.78–$1.08--2
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$2.55$3.10$2.83$2.48 07/17$2.15–$4.40$2.55236
$67.50Sep 18$3.20$3.80$3.50$4.20 07/09$3.23–$4.95$3.5012
$67.50Oct 16$4.10$4.70$4.40$3.96 07/16$3.73–$5.25$4.10117
$67.50Dec 18$4.10$6.20$5.15$6.66 06/22$4.85–$6.85$5.156
$70.00Aug 21$3.90$4.40$4.15$4.00 07/17$2.80–$5.40$4.00251
$70.00Sep 18$4.40$6.10$5.25$4.96 07/17$4.20–$5.95$4.9638
$70.00Oct 16$4.60$6.00$5.30$5.30 06/26$4.70–$6.85$5.3075
$70.00Dec 18$5.50$8.30$6.90$6.90 07/17$6.35–$8.30$6.9037
$65.00Aug 21$1.65$2.90$2.28$1.40 07/16$1.65–$3.25$1.65122
$65.00Sep 18$1.30$3.40$2.35$2.50 07/14$2.17–$3.75$2.3523
$65.00Oct 16$3.00$4.40$3.70$3.20 07/17$2.15–$4.10$3.2034
$65.00Dec 18$3.80$5.30$4.55$4.94 07/07$3.75–$5.95$4.55362
$72.50Aug 21$4.80$7.10$5.95$5.00 07/15$5.00–$7.05$5.0024
$72.50Sep 18$5.10$6.80$5.95$6.60 07/17$5.50–$7.40$5.9510
$72.50Oct 16$6.10$7.60$6.85$6.37 06/26$6.25–$8.10$6.371
$72.50Dec 18$7.00$10.40$8.70$8.80 07/08$7.70–$9.70$8.704
$62.50Aug 21$0.95$1.50$1.23$1.31 07/17$0.90–$2.28$1.2331
$62.50Oct 16$2.20$2.80$2.50$2.90 06/23$1.73–$3.00$2.503
$62.50Dec 18$2.65$3.80$3.22$4.10 07/07$3.18–$4.65$3.22525
$75.00Aug 21$6.80$9.00$7.90$7.12 07/17$6.75–$8.95$7.12129
$75.00Sep 18$6.90$9.50$8.20--$7.15–$9.35$6.902
$75.00Oct 16$8.30$10.10$9.20$8.00 07/16$7.65–$10.40$8.3020
$75.00Dec 18$9.50$10.80$10.15$10.15 07/08$8.95–$11.40$10.1563
$60.00Aug 21$0.15$0.90$0.53$0.93 07/09$0.53–$1.65$0.53327
$60.00Sep 18$0.30$1.40$0.85$1.70 07/09$0.85–$2.17$0.8564
$60.00Oct 16$1.55$1.90$1.73$1.97 06/25$1.45–$2.50$1.731
$60.00Dec 18$2.40$3.00$2.70$2.57 07/16$2.55–$3.72$2.5739
$77.50Aug 21$8.80$11.20$10.00$9.17 06/15$7.95–$11.55$9.172
$77.50Oct 16$9.70$12.10$10.90--$9.60–$11.85$9.705
$77.50Dec 18$10.40$13.20$11.80--$10.75–$13.00$10.402
$80.00Aug 21$11.10$13.20$12.15$12.30 05/22$10.55–$12.90$12.15173
$80.00Sep 18$11.90$12.90$12.40$10.81 07/16$11.20–$13.40$11.9031
$80.00Oct 16$11.80$14.10$12.95$14.10 07/02$11.35–$13.80$12.9522
$80.00Dec 18$12.30$15.00$13.65$13.91 06/10$12.50–$14.95$13.6528
$55.00Aug 21$0.15$0.65$0.40$0.35 07/06$0.30–$0.95$0.358
$55.00Sep 18$0.00$2.10$1.05$0.80 06/23$0.53–$1.70$0.802
$55.00Dec 18$1.65$1.95$1.80$1.59 07/14$1.50–$2.78$1.655
$82.50Aug 21$13.20$15.90$14.55--$12.90–$15.15$13.2021
$82.50Oct 16$13.60$16.40$15.00$14.48 05/21$13.50–$16.05$14.482
$82.50Dec 18$14.00$16.90$15.45--$14.40–$16.60$14.001
$85.00Aug 21$15.10$18.80$16.95$16.80 07/06$14.85–$17.65$16.8019
$85.00Sep 18$15.10$18.90$17.00$15.20 05/20$15.20–$18.00$15.209
$85.00Oct 16$15.30$18.90$17.10$16.55 05/21$15.55–$18.20$16.5567
$85.00Dec 18$15.80$19.90$17.85$16.87 07/15$16.45–$18.85$16.8725
$50.00Oct 16$0.00$1.85$0.93$0.70 07/09$0.57–$1.78$0.702
$87.50Sep 18$18.20$21.30$19.75--$17.65–$20.35$18.204
$87.50Oct 16$17.70$21.30$19.50$18.50 05/21$17.75–$20.60$18.5025
$87.50Dec 18$18.00$21.60$19.80--$18.65–$21.05$18.0013
$47.50Oct 16$0.00$1.60$0.80$0.95 06/02$0.38–$1.50$0.803
$47.50Dec 18$0.20$1.25$0.73$0.97 07/13$0.68–$1.48$0.732
$90.00Aug 21$20.10$23.30$21.70$20.00 06/12$20.05–$22.95$20.10--
$90.00Sep 18$20.00$24.10$22.05--$20.10–$23.00$20.0090
$90.00Oct 16$20.10$23.40$21.75$21.66 07/13$20.25–$23.15$21.6622
$90.00Dec 18$21.80$23.10$22.45$22.11 06/02$20.40–$23.45$22.1160
$45.00Dec 18$0.15$0.85$0.50$1.09 05/29$0.50–$1.50$0.50--
$92.50Oct 16$22.60$26.30$24.45--$22.70–$25.55$22.601
$92.50Dec 18$22.90$26.70$24.80--$23.05–$25.80$22.904
$42.50Dec 18$0.00$0.85$0.43--$0.38–$1.25--2
$95.00Oct 16$25.10$29.00$27.05$25.35 05/21$24.85–$27.95$25.356
$95.00Dec 18$25.20$28.80$27.00$26.60 07/06$25.25–$27.95$26.60312
$40.00Dec 18$0.00$1.25$0.63$1.02 06/10$0.30–$1.38$0.6310
$97.50Dec 18$27.60$31.50$29.55$30.11 07/02$27.50–$30.50$29.553
$37.50Aug 21$0.00$1.55$0.78--$0.38–$1.08--1
$100.00Oct 16$30.10$34.00$32.05--$29.95–$33.05$30.102
$100.00Dec 18$30.10$34.00$32.05--$30.00–$33.05$30.103
$115.00Dec 18$45.10$49.00$47.05--$44.50–$47.90$45.104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469
Total Puts 81
Put/Call Ratio 0.17
Net Difference 388

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 163
Put/Call Ratio 0.54
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 1,050
Total Puts 574
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All