Tour v492
ACIW
ACI WORLDWIDE INC
$54.86 -5.07%
(8/5 18:00) ◀
|
Thursday, August 6, 2026 (2:10pm)
January 2026
|
▶ (8/6 18:00)
◀ 8/6 14:14 ▶

Option Volume

Detail
ℹ
Current (08/06 2:10pm) 55
Calls: 14 (25%)
Puts: 41 (75%)
Prior (05/07) 61
Calls: 61 (100%)
Puts: -- (0%)
Current vs Prior -9.84%
Calls: -77.05% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 77
Calls: 76 (99%)
Puts: 1 (1%)
Prior 7-Day Average 19
Calls: 10 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +185.71%
Calls: +28.95%
Puts: +28600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:10pm) $7.7K
Calls: $2.9K (38%)
Puts: $4.7K (62%)
Prior (05/07) $28.7K
Calls: $28.7K (100%)
Puts: -- (0%)
Current vs Prior -73.30%
Calls: -89.79%
Puts: +0.00%
Prior 7-Day Total $31.7K
Calls: $31.5K (99%)
Puts: $168 (1%)
Prior 7-Day Average $7.9K
Calls: $4.5K (99%)
Puts: $24 (1%)
Current vs Prior 7-Day Avg -3.25%
Calls: -34.94%
Puts: +19637.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:10pm) 2.93
Prior (05/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +192.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:10pm) 920
Calls: 387 (42%)
Puts: 533 (58%)
Prior (05/07) 359
Calls: 117 (33%)
Puts: 242 (67%)
Current vs Prior +156.27%
Prior 7-Day Total 2,244
Calls: 776 (35%)
Puts: 1,468 (65%)
Prior 7-Day Average 448
Calls: 155 (35%)
Puts: 293 (65%)
Current vs Prior 7-Day Avg +104.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.75% | 12.04%
Prior 7.20% | 14.02%
Current vs Prior +7.74% | -14.13%
Prior 7-Day Avg 13.99% | 17.49%
Current vs 7-Day Avg -44.57% | -31.17%
Prior 7-Day Eod 7.20% | 14.02%
Current vs 7-Day Eod +7.74% | -14.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.72% | 20.98%
Calls: 40.87% | 26.09%
Puts: 34.56% | 15.87%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior -65.42% | -72.14%
Prior 7-Day Avg 106.91% | 86.25%
Calls: 92.15% | 92.70%
Puts: 113.94% | 79.80%
Current vs 7-Day Avg -64.72% | -75.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($4.7K). Light premium activity with dollar volume down 73% vs prior. Volume explosion - 189% above 7-day average (55 vs avg 19). Extreme bearish P/C ratio of 2.93 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.3011.40$10.3520.3%--0.8483
$50.00Aug 214.906.90$5.9033.9%--0.8110
$55.00Sep 183.003.90$3.4526.1%10.531
$55.00Aug 211.652.50$2.0840.9%120.5123
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 35, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.652.50$2.0840.9%120.5123
$55.00Sep 183.003.90$3.4526.1%10.531
$65.00Sep 180.101.70$0.90177.8%10.199
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.051.00$0.53179.2%200.08173
$55.00Aug 211.802.55$2.1734.6%10.4941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.1%, max 83.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1891.4%49.8%83.5%139
$55.00Aug 21Sep 1848.7%42.2%15.4%1324
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1848.7%42.2%15.4%1132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.77, avg 4.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.95$4.05$0.954.26$55.95
$55.00$65.00Sep 18$2.55$7.45$2.552.92$57.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.57$4.43$0.577.77$44.43
$55.00$50.00Aug 21$1.47$3.53$1.472.40$53.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 8.09, avg 2.07)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.45$4.45$0.558.09$49.45
$50.00$55.00Aug 21$3.82$3.82$1.183.24$53.82
$55.00$65.00Sep 18$2.55$2.55$7.450.34$57.55
$55.00$60.00Aug 21$0.95$0.95$4.050.23$55.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.47$1.47$3.530.42$53.53
$45.00$40.00Aug 21$0.57$0.57$4.430.13$44.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.18, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.3748.7%42.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.9848.7%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.75% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.08$2.17$4.25$50.75$59.257.75%
$50.00Aug 21$5.90$0.70$6.60$43.40$56.6012.03%
$55.00Sep 18$3.45$3.15$6.60$48.40$61.6012.03%
$45.00Aug 21$10.35$1.10$11.45$33.55$56.4520.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.93% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$1.08$0.53$1.61$38.39$66.61
$60.00$40.00Aug 21$1.13$0.53$1.66$38.34$61.66
$65.00$50.00Aug 21$1.08$0.70$1.78$48.22$66.78
$60.00$50.00Aug 21$1.13$0.70$1.83$48.17$61.83
$65.00$45.00Aug 21$1.08$1.10$2.18$42.82$67.18
$60.00$45.00Aug 21$1.13$1.10$2.23$42.77$62.23
$65.00$55.00Aug 21$1.08$2.17$3.25$51.75$68.25
$60.00$55.00Aug 21$1.13$2.17$3.30$51.70$63.30
$65.00$55.00Sep 18$0.90$3.15$4.05$50.95$69.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 7.20, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.39$0.617.20$40.61$54.39
40/4555/60Aug 21$1.52$3.480.44$43.48$56.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.94, cheapest $0.63)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.63$4.376.94
$55.00$60.00$65.00Aug 21$0.90$4.104.56
$50.00$55.00$60.00Aug 21$2.87$2.130.74
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.87$3.131.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.18, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.18$4.82
$60.00$65.001:2Aug 21-$1.03$3.97
$45.00$50.001:2Aug 21-$1.45$3.55
$55.00$65.001:2Sep 18$1.65$8.35
$50.00$55.001:2Aug 21$1.74$3.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$1.50$3.50
$45.00$40.001:2Aug 21$0.04$4.96
$55.00$50.001:2Aug 21$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.47%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$3.000.530.3%5.47%5.72%11
$55.00Aug 21$1.650.510.3%3.01%3.26%1223
$65.00Sep 18$0.100.1918.5%0.18%18.67%19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 31 vol/day, 46 traded recently)

ACIW averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $28.50 on 07/10 (now $26.50/$31.30) — try a limit near $28.50. Also watch the $35.00 08-21 call last traded $20.10 on 07/06 (now $21.20/$25.20) — try a limit near $21.20; the $40.00 08-21 call last traded $15.35 on 07/06 (now $16.40/$20.50) — try a limit near $16.40. Most tradeable put: the $65.00 08-21 put last traded $6.07 on 07/28 (now $6.30/$9.60) — try a limit near $6.30.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.90$4.90$2.90$1.70 07/31$1.40–$3.65$1.7027
$60.00Sep 18$1.70$4.80$3.25$1.80 07/24$2.30–$4.47$1.801
$60.00Nov 20$2.50$7.10$4.80$3.40 07/24$3.65–$6.40$3.4092
$60.00Feb 19$4.50$9.00$6.75$5.59 07/09$4.97–$8.30$5.592
$55.00Aug 21$3.30$5.20$4.25$4.52 07/27$2.23–$6.80$4.2523
$55.00Sep 18$4.00$7.50$5.75$5.89 07/27$4.30–$7.70$5.751
$55.00Nov 20$5.00$9.50$7.25$3.50 06/30$5.60–$9.15$5.005
$65.00Aug 21$0.00$2.60$1.30$0.75 07/30$0.60–$2.00$0.7530
$65.00Sep 18$0.00$4.80$2.40$1.69 07/27$1.08–$2.80$1.699
$65.00Nov 20$0.70$5.20$2.95$2.10 07/24$2.15–$4.38$2.107
$65.00Feb 19$2.05$6.90$4.47$1.85 06/30$3.33–$5.70$2.051
$50.00Aug 21$7.00$11.00$9.00$9.40 07/27$6.10–$11.10$9.0010
$50.00Nov 20$8.50$13.00$10.75$11.76 07/28$8.45–$13.25$10.757
$50.00Feb 19$9.90$14.50$12.20$10.78 07/09$9.55–$14.15$10.7817
$70.00Aug 21$0.00$2.40$1.20$1.49 07/29$0.48–$1.42$1.206
$70.00Sep 18$0.00$2.95$1.48$0.60 07/20$0.88–$1.60$0.601
$70.00Nov 20$0.10$4.30$2.20$2.85 07/29$1.48–$3.03$2.202
$70.00Feb 19$0.65$4.90$2.78$2.90 07/07$2.28–$4.22$2.782
$45.00Aug 21$11.70$15.50$13.60$12.86 07/10$10.50–$15.85$12.8683
$45.00Nov 20$12.50$17.20$14.85$15.76 07/28$11.95–$17.00$14.851
$45.00Feb 19$13.60$18.40$16.00$12.30 07/14$13.05–$17.95$13.601
$75.00Aug 21$0.00$2.30$1.15$1.20 07/28$0.57–$1.23$1.153
$75.00Nov 20$0.00$3.50$1.75$1.25 07/31$0.78–$2.15$1.2515
$75.00Feb 19$0.00$3.90$1.95$1.85 07/07$1.65–$3.03$1.852
$40.00Aug 21$16.40$20.50$18.45$15.35 07/06$15.10–$20.45$16.403
$40.00Nov 20$16.80$21.50$19.15$11.60 06/29$16.10–$21.40$16.80--
$80.00Nov 20$0.00$2.95$1.48$0.60 07/31$0.93–$1.70$0.607
$80.00Feb 19$0.00$3.10$1.55$1.20 07/07$1.40–$2.13$1.201
$35.00Aug 21$21.20$25.20$23.20$20.10 07/06$19.85–$25.65$21.204
$35.00Nov 20$21.40$26.00$23.70--$23.70–$23.70—$21.401
$30.00Feb 19$26.50$31.30$28.90$28.50 07/10$25.50–$30.85$28.505
$30.00Aug 21$26.10$30.20$28.15--$28.15–$28.15—$26.1017
$22.50Aug 21$33.50$37.80$35.65--$35.65–$35.65—$33.501
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$4.00$8.00$6.00$5.23 07/29$5.35–$8.60$5.235
$55.00Aug 21$0.65$2.00$1.33$1.49 07/28$1.18–$3.15$1.3341
$55.00Sep 18$0.85$4.60$2.72$2.95 07/31$2.13–$4.33$2.72100
$55.00Nov 20$1.50$5.50$3.50$3.23 07/29$3.25–$5.65$3.2313
$55.00Feb 19$2.50$7.20$4.85$5.80 07/21$4.60–$6.45$4.8515
$65.00Aug 21$6.30$9.60$7.95$6.07 07/28$6.45–$10.95$6.303
$65.00Nov 20$7.50$11.70$9.60$9.70 07/16$8.40–$12.25$9.601
$50.00Aug 21$0.00$2.35$1.18$1.33 07/27$0.68–$1.78$1.1833
$50.00Sep 18$0.05$3.70$1.88$1.50 07/20$1.10–$2.60$1.502
$50.00Feb 19$1.00$5.50$3.25$4.42 07/02$3.05–$4.25$3.257
$45.00Aug 21$0.00$2.55$1.27$0.45 07/24$0.63–$1.43$0.4530
$45.00Nov 20$0.00$3.70$1.85$2.47 07/07$1.50–$2.15$1.8588
$45.00Feb 19$0.00$4.20$2.10$2.30 07/15$2.10–$3.15$2.101
$40.00Aug 21$0.00$1.70$0.85$0.28 07/16$0.60–$1.25$0.28173
$40.00Nov 20$0.00$3.10$1.55$1.24 07/10$1.13–$1.75$1.244
$40.00Feb 19$0.00$2.85$1.43--$1.43–$1.43—--1
$35.00Aug 21$0.00$1.60$0.80$0.20 07/14$0.23–$1.18$0.2015
$35.00Feb 19$0.00$2.75$1.38--$1.38–$1.38—--1
$30.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--1
$25.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$22.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$20.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$20.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 41
Put/Call Ratio 2.93
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 61
Total Puts --
Put/Call Ratio --
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All