Tour v492
ACIW
ACI WORLDWIDE INC
$57.79 +1.03%
(8/5 14:17) ◀
|
Wednesday, August 5, 2026 (6:00pm)
January 2026
|
▶ (8/6 14:14)
◀ 8/5 18:00 ▶

Option Volume

Detail
ℹ
Current (08/05) 101
Calls: -- (0%)
Puts: 101 (100%)
Prior (08/04) 6
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +1583.33%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 237
Calls: 115 (49%)
Puts: 122 (51%)
Prior 7-Day Average 33
Calls: 16 (49%)
Puts: 17 (51%)
Current vs Prior 7-Day Avg +198.31%
Calls: -100.00%
Puts: +479.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $27.4K
Calls: -- (0%)
Puts: $27.4K (100%)
Prior (08/04) $3.1K
Calls: $2.4K (43%)
Puts: $3.1K (57%)
Current vs Prior +786.34%
Calls: -100.00%
Puts: +786.34%
Prior 7-Day Total $68.1K
Calls: $28.6K (42%)
Puts: $39.5K (58%)
Prior 7-Day Average $9.7K
Calls: $4.1K (42%)
Puts: $5.6K (58%)
Current vs Prior 7-Day Avg +181.63%
Calls: -100.00%
Puts: +385.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -29.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 929
Calls: 387 (42%)
Puts: 542 (58%)
Prior (08/04) 47
Calls: -- (0%)
Puts: 47 (100%)
Current vs Prior +1876.60%
Prior 7-Day Total 2,674
Calls: 1,138 (43%)
Puts: 1,536 (57%)
Prior 7-Day Average 382
Calls: 189 (42%)
Puts: 256 (58%)
Current vs Prior 7-Day Avg +143.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.32% | 13.67%
Prior 8.88% | 14.42%
Current vs Prior +38.73% | -5.22%
Prior 7-Day Avg 10.56% | 14.52%
Current vs 7-Day Avg +16.72% | -5.82%
Prior 7-Day Eod 8.88% | 14.42%
Current vs 7-Day Eod +38.73% | -5.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.97% | 45.46%
Calls: 37.04% | 38.38%
Puts: 30.90% | 52.54%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior -68.86% | -39.64%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg -68.86% | -39.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($27.4K) vs calls (--). Massive premium surge with dollar volume up 786% vs prior. Dollar volume significantly above 7-day average (182% higher). Unusually high activity with volume up 1583% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.7015.50$13.6027.9%--0.8883
$50.00Aug 217.0011.00$9.0044.4%--0.8310
$55.00Aug 213.305.20$4.2544.7%--0.7323
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 101, top 100)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.854.60$2.72137.9%1000.34100
$50.00Sep 180.053.70$1.88194.1%10.222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.0%, max 37.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1891.4%66.6%37.2%135
$55.00Aug 21Sep 1858.1%53.4%8.8%100141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 10.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.35$3.65$1.352.70$56.35
$60.00$65.00Aug 21$1.60$3.40$1.602.13$61.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.15$4.85$0.1532.33$54.85
$55.00$50.00Sep 18$0.84$4.16$0.844.95$54.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 19.00, avg 5.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.75$4.75$0.2519.00$54.75
$45.00$50.00Aug 21$4.60$4.60$0.4011.50$49.60
$60.00$65.00Aug 21$1.60$1.60$3.400.47$61.60
$55.00$60.00Aug 21$1.35$1.35$3.650.37$56.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Sep 18$0.84$0.84$4.160.20$54.16
$55.00$50.00Aug 21$0.15$0.15$4.850.03$54.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $0.70)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.7091.4%66.6%
$55.00Aug 21Sep 18$1.3958.1%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.66% of stock, avg 17.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.25$1.33$5.58$49.42$60.589.66%
$50.00Aug 21$9.00$1.18$10.18$39.82$60.1817.62%
$45.00Aug 21$13.60$1.27$14.87$30.13$59.8725.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.29% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$1.30$1.18$2.48$47.52$67.48
$65.00$45.00Aug 21$1.30$1.27$2.57$42.43$67.57
$65.00$55.00Aug 21$1.30$1.33$2.63$52.37$67.63
$60.00$50.00Aug 21$2.90$1.18$4.08$45.92$64.08
$60.00$45.00Aug 21$2.90$1.27$4.17$40.83$64.17
$60.00$55.00Aug 21$2.90$1.33$4.23$50.77$64.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.75$3.250.54$53.25$61.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.83, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$3.40$1.600.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.03, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.55$3.45
$45.00$50.001:2Aug 21-$4.40$0.60
$60.00$65.001:2Aug 21$0.30$4.70
$50.00$55.001:2Aug 21$0.50$4.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.03$3.97
$55.00$50.001:2Sep 18-$1.04$3.96
$50.00$45.001:2Aug 21-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.900.473.8%1.56%5.38%--27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 31 vol/day, 46 traded recently)

ACIW averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $28.50 on 07/10 (now $26.50/$31.30) — try a limit near $28.50. Also watch the $35.00 08-21 call last traded $20.10 on 07/06 (now $21.20/$25.20) — try a limit near $21.20; the $40.00 08-21 call last traded $15.35 on 07/06 (now $16.40/$20.50) — try a limit near $16.40. Most tradeable put: the $65.00 08-21 put last traded $6.07 on 07/28 (now $6.30/$9.60) — try a limit near $6.30.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.90$4.90$2.90$1.70 07/31$1.40–$3.65$1.7027
$60.00Sep 18$1.70$4.80$3.25$1.80 07/24$2.30–$4.47$1.801
$60.00Nov 20$2.50$7.10$4.80$3.40 07/24$3.65–$6.40$3.4092
$60.00Feb 19$4.50$9.00$6.75$5.59 07/09$4.97–$8.30$5.592
$55.00Aug 21$3.30$5.20$4.25$4.52 07/27$2.23–$6.80$4.2523
$55.00Sep 18$4.00$7.50$5.75$5.89 07/27$4.30–$7.70$5.751
$55.00Nov 20$5.00$9.50$7.25$3.50 06/30$5.60–$9.15$5.005
$65.00Aug 21$0.00$2.60$1.30$0.75 07/30$0.60–$2.00$0.7530
$65.00Sep 18$0.00$4.80$2.40$1.69 07/27$1.08–$2.80$1.699
$65.00Nov 20$0.70$5.20$2.95$2.10 07/24$2.15–$4.38$2.107
$65.00Feb 19$2.05$6.90$4.47$1.85 06/30$3.33–$5.70$2.051
$50.00Aug 21$7.00$11.00$9.00$9.40 07/27$6.10–$11.10$9.0010
$50.00Nov 20$8.50$13.00$10.75$11.76 07/28$8.45–$13.25$10.757
$50.00Feb 19$9.90$14.50$12.20$10.78 07/09$9.55–$14.15$10.7817
$70.00Aug 21$0.00$2.40$1.20$1.49 07/29$0.48–$1.42$1.206
$70.00Sep 18$0.00$2.95$1.48$0.60 07/20$0.88–$1.60$0.601
$70.00Nov 20$0.10$4.30$2.20$2.85 07/29$1.48–$3.03$2.202
$70.00Feb 19$0.65$4.90$2.78$2.90 07/07$2.28–$4.22$2.782
$45.00Aug 21$11.70$15.50$13.60$12.86 07/10$10.50–$15.85$12.8683
$45.00Nov 20$12.50$17.20$14.85$15.76 07/28$11.95–$17.00$14.851
$45.00Feb 19$13.60$18.40$16.00$12.30 07/14$13.05–$17.95$13.601
$75.00Aug 21$0.00$2.30$1.15$1.20 07/28$0.57–$1.23$1.153
$75.00Nov 20$0.00$3.50$1.75$1.25 07/31$0.78–$2.15$1.2515
$75.00Feb 19$0.00$3.90$1.95$1.85 07/07$1.65–$3.03$1.852
$40.00Aug 21$16.40$20.50$18.45$15.35 07/06$15.10–$20.45$16.403
$40.00Nov 20$16.80$21.50$19.15$11.60 06/29$16.10–$21.40$16.80--
$80.00Nov 20$0.00$2.95$1.48$0.60 07/31$0.93–$1.70$0.607
$80.00Feb 19$0.00$3.10$1.55$1.20 07/07$1.40–$2.13$1.201
$35.00Aug 21$21.20$25.20$23.20$20.10 07/06$19.85–$25.65$21.204
$35.00Nov 20$21.40$26.00$23.70--$23.70–$23.70—$21.401
$30.00Feb 19$26.50$31.30$28.90$28.50 07/10$25.50–$30.85$28.505
$30.00Aug 21$26.10$30.20$28.15--$28.15–$28.15—$26.1017
$22.50Aug 21$33.50$37.80$35.65--$35.65–$35.65—$33.501
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$4.00$8.00$6.00$5.23 07/29$5.35–$8.60$5.235
$55.00Aug 21$0.65$2.00$1.33$1.49 07/28$1.18–$3.15$1.3341
$55.00Sep 18$0.85$4.60$2.72$2.95 07/31$2.13–$4.33$2.72100
$55.00Nov 20$1.50$5.50$3.50$3.23 07/29$3.25–$5.65$3.2313
$55.00Feb 19$2.50$7.20$4.85$5.80 07/21$4.60–$6.45$4.8515
$65.00Aug 21$6.30$9.60$7.95$6.07 07/28$6.45–$10.95$6.303
$65.00Nov 20$7.50$11.70$9.60$9.70 07/16$8.40–$12.25$9.601
$50.00Aug 21$0.00$2.35$1.18$1.33 07/27$0.68–$1.78$1.1833
$50.00Sep 18$0.05$3.70$1.88$1.50 07/20$1.10–$2.60$1.502
$50.00Feb 19$1.00$5.50$3.25$4.42 07/02$3.05–$4.25$3.257
$45.00Aug 21$0.00$2.55$1.27$0.45 07/24$0.63–$1.43$0.4530
$45.00Nov 20$0.00$3.70$1.85$2.47 07/07$1.50–$2.15$1.8588
$45.00Feb 19$0.00$4.20$2.10$2.30 07/15$2.10–$3.15$2.101
$40.00Aug 21$0.00$1.70$0.85$0.28 07/16$0.60–$1.25$0.28173
$40.00Nov 20$0.00$3.10$1.55$1.24 07/10$1.13–$1.75$1.244
$40.00Feb 19$0.00$2.85$1.43--$1.43–$1.43—--1
$35.00Aug 21$0.00$1.60$0.80$0.20 07/14$0.23–$1.18$0.2015
$35.00Feb 19$0.00$2.75$1.38--$1.38–$1.38—--1
$30.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--1
$25.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$22.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$20.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$20.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 101
Put/Call Ratio 1.00
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 122
Average Put/Call Ratio 1.41
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All