Tour v492
ACIW
ACI WORLDWIDE INC
$55.22 -4.45%
$54.20 (-1.85%)🌙
as of 08/06 06:00 PM
(8/6 14:14) ◀
|
Thursday, August 6, 2026 (6:00pm)
January 2026
|
▶
◀ 8/6 18:00

Option Volume

Detail
ℹ
Current (08/06) 62
Calls: 21 (34%)
Puts: 41 (66%)
Prior (08/05) 101
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior -38.61%
Calls: +0.00% (Calls)
Puts: +583.33% (Puts)
Prior 7-Day Total 328
Calls: 107 (33%)
Puts: 221 (67%)
Prior 7-Day Average 46
Calls: 15 (33%)
Puts: 31 (67%)
Current vs Prior 7-Day Avg +32.32%
Calls: +37.38%
Puts: +29.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $10.3K
Calls: $5.7K (55%)
Puts: $4.7K (45%)
Prior (08/05) $27.4K
Calls: $2.4K (8%)
Puts: $27.4K (92%)
Current vs Prior -62.26%
Calls: +139.42%
Puts: -82.91%
Prior 7-Day Total $91.3K
Calls: $24.7K (27%)
Puts: $66.6K (73%)
Prior 7-Day Average $13.0K
Calls: $3.5K (27%)
Puts: $9.5K (73%)
Current vs Prior 7-Day Avg -20.74%
Calls: +60.24%
Puts: -50.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.95
Prior (08/05) 1.00
Current vs Prior +95.24%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +25.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 920
Calls: 387 (42%)
Puts: 533 (58%)
Prior (08/05) 929
Calls: 387 (42%)
Puts: 542 (58%)
Current vs Prior -0.97%
Prior 7-Day Total 2,825
Calls: 1,187 (42%)
Puts: 1,638 (58%)
Prior 7-Day Average 403
Calls: 197 (42%)
Puts: 273 (58%)
Current vs Prior 7-Day Avg +127.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.75% | 11.05%
Prior 12.32% | 13.67%
Current vs Prior -45.17% | -19.19%
Prior 7-Day Avg 10.63% | 14.33%
Current vs 7-Day Avg -36.46% | -22.93%
Prior 7-Day Eod 12.32% | 13.67%
Current vs 7-Day Eod -45.17% | -19.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.72% | 20.98%
Calls: 40.87% | 26.09%
Puts: 34.56% | 15.87%
Prior 33.97% | 45.46%
Calls: 37.04% | 38.38%
Puts: 30.90% | 52.54%
Current vs Prior +11.04% | -53.85%
Prior 7-Day Avg 98.36% | 71.05%
Calls: 98.80% | 62.63%
Puts: 97.92% | 79.47%
Current vs 7-Day Avg -61.65% | -70.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.4012.70$11.0529.9%--0.8583
$50.00Aug 214.907.50$6.2041.9%40.8310
$55.00Aug 211.452.80$2.1363.4%120.5623
$55.00Sep 181.704.90$3.3097.0%10.541
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 42, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.452.80$2.1363.4%120.5623
$50.00Aug 214.907.50$6.2041.9%40.8310
$60.00Aug 210.001.35$0.68198.5%30.2327
$55.00Sep 181.704.90$3.3097.0%10.541
$65.00Sep 180.001.70$0.85200.0%10.189
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.051.20$0.63182.5%200.09173
$55.00Aug 211.002.20$1.6075.0%10.4541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 30.4%, max 82.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1887.8%48.2%82.3%139
$55.00Aug 21Sep 1840.6%38.9%4.5%1324
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1840.6%38.9%4.5%1132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.64, avg 4.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$65.00Sep 18$2.45$7.55$2.453.08$57.45
$55.00$60.00Aug 21$1.45$3.55$1.452.45$56.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.47$4.53$0.479.64$44.53
$55.00$50.00Aug 21$1.00$4.00$1.004.00$54.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 32.33, avg 6.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.85$4.85$0.1532.33$49.85
$50.00$55.00Aug 21$4.07$4.07$0.934.38$54.07
$55.00$60.00Aug 21$1.45$1.45$3.550.41$56.45
$55.00$65.00Sep 18$2.45$2.45$7.550.32$57.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.00$1.00$4.000.25$54.00
$45.00$40.00Aug 21$0.47$0.47$4.530.10$44.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.1740.6%38.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.2040.6%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.75% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.13$1.60$3.73$51.27$58.736.75%
$55.00Sep 18$3.30$2.80$6.10$48.90$61.1011.05%
$50.00Aug 21$6.20$0.60$6.80$43.20$56.8012.31%
$45.00Aug 21$11.05$1.10$12.15$32.85$57.1522.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.32% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.68$0.60$1.28$48.72$61.28
$60.00$40.00Aug 21$0.68$0.63$1.31$38.69$61.31
$65.00$50.00Aug 21$1.08$0.60$1.68$48.32$66.68
$65.00$40.00Aug 21$1.08$0.63$1.71$38.29$66.71
$60.00$45.00Aug 21$0.68$1.10$1.78$43.22$61.78
$65.00$45.00Aug 21$1.08$1.10$2.18$42.82$67.18
$60.00$55.00Aug 21$0.68$1.60$2.28$52.72$62.28
$65.00$55.00Aug 21$1.08$1.60$2.68$52.32$67.68
$65.00$55.00Sep 18$0.85$2.80$3.65$51.35$68.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 9.87, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.54$0.469.87$40.46$54.54
40/4555/60Aug 21$1.92$3.080.62$43.08$56.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.41, cheapest $0.78)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.78$4.225.41
$55.00$60.00$65.00Aug 21$1.85$3.151.70
$50.00$55.00$60.00Aug 21$2.62$2.380.91
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.35$3.65
$60.00$65.001:2Aug 21-$1.48$3.52
$55.00$65.001:2Sep 18$1.60$8.40
$55.00$60.001:2Aug 21$0.77$4.23
$50.00$55.001:2Aug 21$1.94$3.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.16$4.84
$50.00$45.001:2Aug 21-$1.60$3.40
$55.00$50.001:2Aug 21$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 31 vol/day, 46 traded recently)

ACIW averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $20.10 on 07/06 (now $19.10/$21.30) — try a limit near $20.10. Also watch the $30.00 02-19 call last traded $28.50 on 07/10 (now $24.50/$28.40) — try a limit near $26.45; the $40.00 08-21 call last traded $15.35 on 07/06 (now $14.20/$17.50) — try a limit near $15.35. Most tradeable put: the $65.00 08-21 put last traded $6.07 on 07/28 (now $8.10/$11.10) — try a limit near $8.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.45$2.80$2.13$4.52 07/27$2.13–$6.80$2.1323
$55.00Sep 18$1.70$4.90$3.30$5.89 07/27$3.30–$7.70$3.301
$55.00Nov 20$4.10$8.00$6.05$3.50 06/30$5.60–$9.15$4.105
$60.00Aug 21$0.00$1.35$0.68$1.70 07/31$0.68–$3.65$0.6827
$60.00Sep 18$0.05$3.70$1.88$1.80 07/24$1.88–$4.47$1.801
$60.00Nov 20$1.75$5.80$3.78$3.40 07/24$3.65–$6.40$3.4092
$60.00Feb 19$3.00$7.00$5.00$5.59 07/09$4.97–$8.30$5.002
$50.00Aug 21$4.90$7.50$6.20$9.40 07/27$6.10–$11.10$6.2010
$50.00Nov 20$6.90$10.90$8.90$11.76 07/28$8.45–$13.25$8.907
$50.00Feb 19$8.50$12.40$10.45$10.78 07/09$9.55–$14.15$10.4517
$65.00Aug 21$0.00$2.15$1.08$0.75 07/30$0.60–$2.00$0.7530
$65.00Sep 18$0.00$1.70$0.85$1.69 07/27$0.85–$2.80$0.859
$65.00Nov 20$0.10$3.60$1.85$2.10 07/24$1.85–$4.38$1.857
$65.00Feb 19$1.05$4.90$2.98$1.85 06/30$2.98–$5.70$1.851
$45.00Aug 21$9.40$12.70$11.05$12.86 07/10$10.50–$15.85$11.0583
$45.00Nov 20$10.40$14.30$12.35$15.76 07/28$11.95–$17.00$12.351
$45.00Feb 19$11.70$15.30$13.50$12.30 07/14$13.05–$17.95$12.301
$70.00Aug 21$0.00$2.15$1.08$1.49 07/29$0.48–$1.42$1.086
$70.00Sep 18$0.00$2.35$1.18$0.60 07/20$0.88–$1.60$0.601
$70.00Nov 20$0.00$2.65$1.33$2.85 07/29$1.33–$3.03$1.332
$70.00Feb 19$0.00$3.60$1.80$2.90 07/07$1.80–$4.22$1.802
$40.00Aug 21$14.20$17.50$15.85$15.35 07/06$15.10–$20.45$15.353
$40.00Nov 20$14.70$18.50$16.60$11.60 06/29$16.10–$21.40$14.70--
$75.00Aug 21$0.00$2.15$1.08$1.20 07/28$0.57–$1.23$1.083
$75.00Nov 20$0.00$2.25$1.13$1.25 07/31$0.78–$2.15$1.1315
$75.00Feb 19$0.00$2.80$1.40$1.85 07/07$1.40–$3.03$1.402
$35.00Aug 21$19.10$21.30$20.20$20.10 07/06$19.85–$25.65$20.104
$35.00Nov 20$19.30$23.20$21.25--$21.25–$23.70$19.301
$80.00Nov 20$0.00$2.00$1.00$0.60 07/31$0.93–$1.70$0.607
$80.00Feb 19$0.00$2.40$1.20$1.20 07/07$1.20–$2.13$1.201
$30.00Feb 19$24.50$28.40$26.45$28.50 07/10$25.50–$30.85$26.455
$30.00Aug 21$23.70$27.60$25.65--$25.65–$28.15$23.7017
$22.50Aug 21$31.50$35.00$33.25--$33.25–$35.65$31.501
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.00$2.20$1.60$1.49 07/28$1.18–$3.15$1.4941
$55.00Sep 18$1.00$4.60$2.80$2.95 07/31$2.13–$4.33$2.8091
$55.00Nov 20$2.85$6.90$4.88$3.23 07/29$3.25–$5.65$3.2313
$55.00Feb 19$4.00$7.90$5.95$5.80 07/21$4.60–$6.45$5.8015
$60.00Nov 20$5.60$9.50$7.55$5.23 07/29$5.35–$8.60$5.605
$50.00Aug 21$0.10$1.10$0.60$1.33 07/27$0.60–$1.65$0.6033
$50.00Sep 18$0.25$2.30$1.27$1.50 07/20$1.10–$2.60$1.272
$50.00Feb 19$1.90$5.90$3.90$4.42 07/02$3.05–$4.25$3.907
$65.00Aug 21$8.10$11.10$9.60$6.07 07/28$6.45–$10.95$8.103
$65.00Nov 20$8.90$12.80$10.85$9.70 07/16$8.40–$12.25$9.701
$45.00Aug 21$0.00$2.20$1.10$0.45 07/24$0.63–$1.43$0.4530
$45.00Nov 20$0.00$3.30$1.65$2.47 07/07$1.50–$2.15$1.6588
$45.00Feb 19$0.20$4.20$2.20$2.30 07/15$2.10–$3.15$2.201
$40.00Aug 21$0.05$1.20$0.63$0.28 07/16$0.63–$1.25$0.28173
$40.00Nov 20$0.00$2.55$1.27$1.24 07/10$1.13–$1.75$1.244
$40.00Feb 19$0.50$2.75$1.63--$1.43–$1.63$0.501
$35.00Aug 21$0.00$2.15$1.08$0.20 07/14$0.43–$1.18$0.2015
$35.00Feb 19$0.00$2.50$1.25--$1.25–$1.38--1
$30.00Aug 21$0.00$2.10$1.05--$1.05–$1.10--1
$25.00Aug 21$0.00$2.00$1.00--$1.00–$1.08--3
$22.50Aug 21$0.00$2.00$1.00--$1.00–$1.08--3
$20.00Aug 21$0.00$2.00$1.00--$1.00–$1.08--1
$20.00Nov 20$0.00$2.00$1.00--$1.00–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 41
Put/Call Ratio 1.95
Net Difference -20

Prior's Put/Call Breakdown

Total Calls --
Total Puts 6
Put/Call Ratio 1.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 221
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All