Tour v492
ACIW
ACI WORLDWIDE INC
$57.42 +0.38%
(8/4 18:19) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:00)
◀ 8/5 14:17 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (05/07) 61
Calls: 61 (100%)
Puts: -- (0%)
Current vs Prior -98.36%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 76
Calls: 76 (100%)
Puts: -- (0%)
Prior 7-Day Average 25
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.05%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $168
Calls: -- (0%)
Puts: $168 (100%)
Prior (05/07) $28.7K
Calls: $28.7K (100%)
Puts: -- (0%)
Current vs Prior -99.42%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $31.5K
Calls: $31.5K (100%)
Puts: -- (0%)
Prior 7-Day Average $10.5K
Calls: $4.5K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -98.40%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 1.00
Prior (05/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 929
Calls: 387 (42%)
Puts: 542 (58%)
Prior (05/07) 359
Calls: 117 (33%)
Puts: 242 (67%)
Current vs Prior +158.77%
Prior 7-Day Total 1,315
Calls: 389 (30%)
Puts: 926 (70%)
Prior 7-Day Average 328
Calls: 97 (30%)
Puts: 231 (70%)
Current vs Prior 7-Day Avg +182.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.15% | 13.38%
Prior 9.28% | 13.59%
Current vs Prior +9.37% | -1.59%
Prior 7-Day Avg 14.75% | 18.31%
Current vs 7-Day Avg -31.18% | -26.97%
Prior 7-Day Eod 9.28% | 13.59%
Current vs 7-Day Eod +9.37% | -1.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.97% | 45.46%
Calls: 37.04% | 38.38%
Puts: 30.90% | 52.54%
Prior 123.08% | 121.01%
Calls: -- | --
Puts: 123.08% | 76.06%
Current vs Prior -72.40% | -62.43%
Prior 7-Day Avg 106.18% | 89.89%
Calls: 83.67% | 101.38%
Puts: 115.56% | 78.41%
Current vs 7-Day Avg -68.01% | -49.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($168) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Rising open interest (up 159%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.7014.60$13.1522.1%--0.8583
$50.00Aug 217.2010.00$8.6032.6%--0.8410
$55.00Aug 213.304.80$4.0537.0%--0.6523
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.152.20$1.6862.5%10.232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.6%, max 24.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1858.2%46.8%24.2%--141
$50.00Aug 21Sep 1870.3%58.1%21.0%135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 6.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.30$4.70$0.3015.67$60.30
$55.00$60.00Aug 21$2.45$2.55$2.451.04$57.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.00$4.00$1.004.00$54.00
$55.00$50.00Sep 18$1.05$3.95$1.053.76$53.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 10.11, avg 3.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.55$4.55$0.4510.11$49.55
$50.00$55.00Aug 21$4.55$4.55$0.4510.11$54.55
$55.00$60.00Aug 21$2.45$2.45$2.550.96$57.45
$60.00$65.00Aug 21$0.30$0.30$4.700.06$60.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Sep 18$1.05$1.05$3.950.27$53.95
$55.00$50.00Aug 21$1.00$1.00$4.000.25$54.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.93, cheapest $0.90)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.9070.3%58.1%
$55.00Aug 21Sep 18$0.9558.2%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.15% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.05$1.78$5.83$49.17$60.8310.15%
$50.00Aug 21$8.60$0.78$9.38$40.62$59.3816.34%
$45.00Aug 21$13.15$1.27$14.42$30.58$59.4225.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.62% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$1.30$0.78$2.08$47.92$67.08
$60.00$50.00Aug 21$1.60$0.78$2.38$47.62$62.38
$65.00$45.00Aug 21$1.30$1.27$2.57$42.43$67.57
$60.00$45.00Aug 21$1.60$1.27$2.87$42.13$62.87
$65.00$55.00Aug 21$1.30$1.78$3.08$51.92$68.08
$60.00$55.00Aug 21$1.60$1.78$3.38$51.62$63.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.30$3.700.35$53.70$61.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.36, cheapest $1.49)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$2.10$2.901.38
$55.00$60.00$65.00Aug 21$2.15$2.851.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.49$3.512.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.63, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.00$4.00
$45.00$50.001:2Aug 21-$4.05$0.95
$50.00$55.001:2Aug 21$0.50$4.50
$55.00$60.001:2Aug 21$0.85$4.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.63$4.37
$50.00$45.001:2Aug 21-$1.76$3.24
$55.00$50.001:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.00%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.150.364.5%2.00%6.50%--27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 31 vol/day, 46 traded recently)

ACIW averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 08-21 put last traded $6.07 on 07/28 (now $7.20/$10.30) — try a limit near $7.20.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.55$4.50$3.53$4.52 07/27$2.23–$6.80$3.53--
$55.00Sep 18$3.50$7.50$5.50$5.89 07/27$4.30–$7.70$5.50--
$55.00Nov 20$5.00$8.00$6.50$3.50 06/30$5.60–$9.15$5.00--
$60.00Aug 21$0.60$2.70$1.65$1.70 07/31$1.40–$3.65$1.65--
$60.00Sep 18$1.10$3.50$2.30$1.80 07/24$2.30–$4.47$1.80--
$60.00Nov 20$2.65$6.50$4.58$3.40 07/24$3.65–$6.40$3.40--
$60.00Feb 19$4.00$7.90$5.95$5.59 07/09$4.97–$8.30$5.59--
$50.00Aug 21$6.50$10.00$8.25$9.40 07/27$6.10–$11.10$8.25--
$50.00Nov 20$8.50$12.50$10.50$11.76 07/28$8.45–$13.25$10.50--
$50.00Feb 19$9.50$13.60$11.55$10.78 07/09$9.55–$14.15$10.78--
$65.00Aug 21$0.35$0.85$0.60$0.75 07/30$0.60–$2.00$0.60--
$65.00Sep 18$0.25$2.00$1.13$1.69 07/27$1.08–$2.80$1.13--
$65.00Nov 20$1.00$3.60$2.30$2.10 07/24$2.15–$4.38$2.10--
$65.00Feb 19$2.00$5.90$3.95$1.85 06/30$3.33–$5.70$2.00--
$45.00Aug 21$10.70$14.20$12.45$12.86 07/10$10.50–$15.85$12.45--
$45.00Nov 20$12.40$16.50$14.45$15.76 07/28$11.95–$17.00$14.45--
$45.00Feb 19$13.10$17.10$15.10$12.30 07/14$13.05–$17.95$13.10--
$70.00Aug 21$0.00$2.35$1.18$1.49 07/29$0.48–$1.42$1.18--
$70.00Sep 18$0.00$2.75$1.38$0.60 07/20$0.88–$1.60$0.60--
$70.00Nov 20$0.60$3.90$2.25$2.85 07/29$1.48–$3.03$2.25--
$70.00Feb 19$0.50$4.60$2.55$2.90 07/07$2.28–$4.22$2.55--
$40.00Aug 21$15.90$19.50$17.70$15.35 07/06$15.10–$20.45$15.90--
$40.00Nov 20$16.60$20.70$18.65$11.60 06/29$16.10–$21.40$16.60--
$75.00Aug 21$0.00$2.25$1.13$1.20 07/28$0.57–$1.23$1.13--
$75.00Nov 20$0.00$2.65$1.33$1.25 07/31$0.78–$2.15$1.25--
$75.00Feb 19$0.00$3.60$1.80$1.85 07/07$1.65–$3.03$1.80--
$35.00Aug 21$20.40$24.30$22.35$20.10 07/06$19.85–$25.65$20.40--
$80.00Nov 20$0.00$1.85$0.93$0.60 07/31$0.93–$1.70$0.60--
$80.00Feb 19$0.00$2.90$1.45$1.20 07/07$1.23–$2.13$1.20--
$30.00Feb 19$26.00$29.90$27.95$28.50 07/10$25.50–$30.85$27.95--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.85$2.25$1.55$1.49 07/28$1.18–$3.15$1.4944
$55.00Sep 18$1.70$3.80$2.75$2.95 07/31$2.13–$4.33$2.75--
$55.00Nov 20$2.60$5.80$4.20$3.23 07/29$3.25–$5.65$3.23--
$55.00Feb 19$3.30$7.40$5.35$5.80 07/21$4.60–$6.45$5.35--
$60.00Nov 20$4.90$7.70$6.30$5.23 07/29$5.35–$8.60$5.23--
$50.00Aug 21$0.10$1.25$0.68$1.33 07/27$0.68–$1.78$0.68--
$50.00Sep 18$0.20$2.35$1.28$1.50 07/20$1.10–$2.60$1.28--
$50.00Feb 19$1.60$5.70$3.65$4.42 07/02$3.05–$4.25$3.65--
$65.00Aug 21$7.20$10.30$8.75$6.07 07/28$6.45–$10.95$7.203
$65.00Nov 20$8.30$12.40$10.35$9.70 07/16$8.40–$12.25$9.70--
$45.00Aug 21$0.00$2.65$1.33$0.45 07/24$0.63–$1.43$0.45--
$45.00Nov 20$0.05$4.20$2.13$2.47 07/07$1.50–$2.35$2.13--
$45.00Feb 19$0.25$4.50$2.38$2.30 07/15$2.10–$3.15$2.30--
$40.00Aug 21$0.00$2.45$1.23$0.28 07/16$0.60–$1.25$0.28--
$40.00Nov 20$0.00$3.30$1.65$1.24 07/10$1.13–$1.75$1.24--
$35.00Aug 21$0.00$2.35$1.18$0.20 07/14$0.23–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 61
Total Puts --
Put/Call Ratio --
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All