Tour v490
ACIW
ACI WORLDWIDE INC
$57.20 -0.30%
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶
◀ 8/4 18:19

Option Volume

Detail
ℹ
Current (08/04) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (08/03) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -40.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 237
Calls: 120 (51%)
Puts: 117 (49%)
Prior 7-Day Average 33
Calls: 17 (51%)
Puts: 16 (49%)
Current vs Prior 7-Day Avg -82.28%
Calls: -100.00%
Puts: -64.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.1K
Calls: -- (0%)
Puts: $3.1K (100%)
Prior (08/03) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Current vs Prior +30.82%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $66.5K
Calls: $30.0K (45%)
Puts: $36.5K (55%)
Prior 7-Day Average $9.5K
Calls: $4.3K (45%)
Puts: $5.2K (55%)
Current vs Prior 7-Day Avg -67.46%
Calls: -100.00%
Puts: -40.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.00
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -19.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 47
Calls: -- (0%)
Puts: 47 (100%)
Prior (08/03) 926
Calls: 381 (41%)
Puts: 545 (59%)
Current vs Prior -94.92%
Prior 7-Day Total 2,627
Calls: 1,138 (43%)
Puts: 1,489 (57%)
Prior 7-Day Average 437
Calls: 189 (39%)
Puts: 297 (61%)
Current vs Prior 7-Day Avg -89.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.88% | 14.42%
Prior 9.43% | 14.61%
Current vs Prior -5.82% | -1.26%
Prior 7-Day Avg 10.68% | 14.62%
Current vs 7-Day Avg -16.86% | -1.38%
Prior 7-Day Eod 9.43% | 14.61%
Current vs 7-Day Eod -5.82% | -1.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($3.1K) vs calls (--). Declining open interest (down 95%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.2010.30$8.7535.4%30.833

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.852.25$1.5590.3%30.3544
$65.00Aug 217.2010.30$8.7535.4%30.833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.57, avg 2.57)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Aug 21$7.20$7.20$2.802.57$57.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.65, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Aug 21$5.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 31 vol/day, 46 traded recently)

ACIW averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 08-21 put last traded $6.07 on 07/28 (now $7.20/$10.30) — try a limit near $7.20.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.55$4.50$3.53$4.52 07/27$2.23–$6.80$3.53--
$55.00Sep 18$3.50$7.50$5.50$5.89 07/27$4.30–$7.70$5.50--
$55.00Nov 20$5.00$8.00$6.50$3.50 06/30$5.60–$9.15$5.00--
$60.00Aug 21$0.60$2.70$1.65$1.70 07/31$1.40–$3.65$1.65--
$60.00Sep 18$1.10$3.50$2.30$1.80 07/24$2.30–$4.47$1.80--
$60.00Nov 20$2.65$6.50$4.58$3.40 07/24$3.65–$6.40$3.40--
$60.00Feb 19$4.00$7.90$5.95$5.59 07/09$4.97–$8.30$5.59--
$50.00Aug 21$6.50$10.00$8.25$9.40 07/27$6.10–$11.10$8.25--
$50.00Nov 20$8.50$12.50$10.50$11.76 07/28$8.45–$13.25$10.50--
$50.00Feb 19$9.50$13.60$11.55$10.78 07/09$9.55–$14.15$10.78--
$65.00Aug 21$0.35$0.85$0.60$0.75 07/30$0.60–$2.00$0.60--
$65.00Sep 18$0.25$2.00$1.13$1.69 07/27$1.08–$2.80$1.13--
$65.00Nov 20$1.00$3.60$2.30$2.10 07/24$2.15–$4.38$2.10--
$65.00Feb 19$2.00$5.90$3.95$1.85 06/30$3.33–$5.70$2.00--
$45.00Aug 21$10.70$14.20$12.45$12.86 07/10$10.50–$15.85$12.45--
$45.00Nov 20$12.40$16.50$14.45$15.76 07/28$11.95–$17.00$14.45--
$45.00Feb 19$13.10$17.10$15.10$12.30 07/14$13.05–$17.95$13.10--
$70.00Aug 21$0.00$2.35$1.18$1.49 07/29$0.48–$1.42$1.18--
$70.00Sep 18$0.00$2.75$1.38$0.60 07/20$0.88–$1.60$0.60--
$70.00Nov 20$0.60$3.90$2.25$2.85 07/29$1.48–$3.03$2.25--
$70.00Feb 19$0.50$4.60$2.55$2.90 07/07$2.28–$4.22$2.55--
$40.00Aug 21$15.90$19.50$17.70$15.35 07/06$15.10–$20.45$15.90--
$40.00Nov 20$16.60$20.70$18.65$11.60 06/29$16.10–$21.40$16.60--
$75.00Aug 21$0.00$2.25$1.13$1.20 07/28$0.57–$1.23$1.13--
$75.00Nov 20$0.00$2.65$1.33$1.25 07/31$0.78–$2.15$1.25--
$75.00Feb 19$0.00$3.60$1.80$1.85 07/07$1.65–$3.03$1.80--
$35.00Aug 21$20.40$24.30$22.35$20.10 07/06$19.85–$25.65$20.40--
$80.00Nov 20$0.00$1.85$0.93$0.60 07/31$0.93–$1.70$0.60--
$80.00Feb 19$0.00$2.90$1.45$1.20 07/07$1.23–$2.13$1.20--
$30.00Feb 19$26.00$29.90$27.95$28.50 07/10$25.50–$30.85$27.95--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.85$2.25$1.55$1.49 07/28$1.18–$3.15$1.4944
$55.00Sep 18$1.70$3.80$2.75$2.95 07/31$2.13–$4.33$2.75--
$55.00Nov 20$2.60$5.80$4.20$3.23 07/29$3.25–$5.65$3.23--
$55.00Feb 19$3.30$7.40$5.35$5.80 07/21$4.60–$6.45$5.35--
$60.00Nov 20$4.90$7.70$6.30$5.23 07/29$5.35–$8.60$5.23--
$50.00Aug 21$0.10$1.25$0.68$1.33 07/27$0.68–$1.78$0.68--
$50.00Sep 18$0.20$2.35$1.28$1.50 07/20$1.10–$2.60$1.28--
$50.00Feb 19$1.60$5.70$3.65$4.42 07/02$3.05–$4.25$3.65--
$65.00Aug 21$7.20$10.30$8.75$6.07 07/28$6.45–$10.95$7.203
$65.00Nov 20$8.30$12.40$10.35$9.70 07/16$8.40–$12.25$9.70--
$45.00Aug 21$0.00$2.65$1.33$0.45 07/24$0.63–$1.43$0.45--
$45.00Nov 20$0.05$4.20$2.13$2.47 07/07$1.50–$2.35$2.13--
$45.00Feb 19$0.25$4.50$2.38$2.30 07/15$2.10–$3.15$2.30--
$40.00Aug 21$0.00$2.45$1.23$0.28 07/16$0.60–$1.25$0.28--
$40.00Nov 20$0.00$3.30$1.65$1.24 07/10$1.13–$1.75$1.24--
$35.00Aug 21$0.00$2.35$1.18$0.20 07/14$0.23–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 6
Put/Call Ratio 1.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 120
Total Puts 117
Average Put/Call Ratio 1.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All