Tour v487
ACIW
ACI WORLDWIDE INC
$57.37 +0.07%
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/31) 105
Calls: 5 (5%)
Puts: 100 (95%)
Current vs Prior -90.48%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 229
Calls: 112 (49%)
Puts: 117 (51%)
Prior 7-Day Average 32
Calls: 16 (49%)
Puts: 16 (51%)
Current vs Prior 7-Day Avg -69.43%
Calls: -37.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (07/31) $31.1K
Calls: $766 (2%)
Puts: $30.3K (98%)
Current vs Prior -92.40%
Calls: +208.36%
Puts: -100.00%
Prior 7-Day Total $64.3K
Calls: $27.8K (43%)
Puts: $36.5K (57%)
Prior 7-Day Average $9.2K
Calls: $4.0K (43%)
Puts: $5.2K (57%)
Current vs Prior 7-Day Avg -74.30%
Calls: -40.56%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 20.00
Current vs Prior -100.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 926
Calls: 381 (41%)
Puts: 545 (59%)
Prior (07/31) 821
Calls: 376 (46%)
Puts: 445 (54%)
Current vs Prior +12.79%
Prior 7-Day Total 2,470
Calls: 1,087 (44%)
Puts: 1,383 (56%)
Prior 7-Day Average 411
Calls: 181 (40%)
Puts: 276 (60%)
Current vs Prior 7-Day Avg +124.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.43% | 14.61%
Prior 9.68% | 14.97%
Current vs Prior -2.59% | -2.40%
Prior 7-Day Avg 10.71% | 14.80%
Current vs 7-Day Avg -11.98% | -1.29%
Prior 7-Day Eod 9.68% | 14.97%
Current vs 7-Day Eod -2.59% | -2.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 90% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.4014.30$12.8522.6%--0.8783
$50.00Aug 216.409.70$8.0541.0%--0.8510
$55.00Aug 212.854.90$3.8852.8%40.6623
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.854.90$3.8852.8%40.6623
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 8.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.25$4.75$0.2519.00$60.25
$55.00$60.00Aug 21$2.30$2.70$2.301.17$57.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.85$4.15$0.854.88$54.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 24.00, avg 6.02)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.80$4.80$0.2024.00$49.80
$50.00$55.00Aug 21$4.17$4.17$0.835.02$54.17
$55.00$60.00Aug 21$2.30$2.30$2.700.85$57.30
$60.00$65.00Aug 21$0.25$0.25$4.750.05$60.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.85$0.85$4.150.20$54.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.43% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.88$1.53$5.41$49.59$60.419.43%
$50.00Aug 21$8.05$0.68$8.73$41.27$58.7315.22%
$45.00Aug 21$12.85$0.85$13.70$31.30$58.7023.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.50% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$1.33$0.68$2.01$47.99$67.01
$65.00$45.00Aug 21$1.33$0.85$2.18$42.82$67.18
$60.00$50.00Aug 21$1.58$0.68$2.26$47.74$62.26
$60.00$45.00Aug 21$1.58$0.85$2.43$42.57$62.43
$65.00$55.00Aug 21$1.33$1.53$2.86$52.14$67.86
$60.00$55.00Aug 21$1.58$1.53$3.11$51.89$63.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.10$3.900.28$53.90$61.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.94, cheapest $0.63)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.63$4.376.94
$50.00$55.00$60.00Aug 21$1.87$3.131.67
$55.00$60.00$65.00Aug 21$2.05$2.951.44
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.02$3.983.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.02, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.08$3.92
$45.00$50.001:2Aug 21-$3.25$1.75
$50.00$55.001:2Aug 21$0.29$4.71
$55.00$60.001:2Aug 21$0.72$4.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$1.02$3.98
$55.00$50.001:2Aug 21$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.18%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.250.374.6%2.18%6.76%--27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 31 vol/day, 46 traded recently)

ACIW averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $20.10 on 07/06 (now $21.10/$24.50) — try a limit near $21.10. Also watch the $30.00 02-19 call last traded $28.50 on 07/10 (now $26.10/$30.30) — try a limit near $28.20; the $45.00 08-21 call last traded $12.86 on 07/10 (now $11.40/$14.30) — try a limit near $12.85. Most tradeable put: the $65.00 11-20 put last traded $9.70 on 07/16 (now $8.50/$11.70) — try a limit near $9.70.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.85$4.90$3.88$4.52 07/27$2.23–$6.80$3.8823
$55.00Sep 18$3.40$7.50$5.45$5.89 07/27$4.30–$7.70$5.451
$55.00Nov 20$5.50$8.50$7.00$3.50 06/30$5.60–$9.15$5.505
$60.00Aug 21$1.25$1.90$1.58$1.70 07/31$1.40–$3.65$1.5827
$60.00Sep 18$1.70$4.10$2.90$1.80 07/24$2.35–$4.47$1.801
$60.00Nov 20$3.10$6.00$4.55$3.40 07/24$3.65–$6.40$3.4092
$60.00Feb 19$4.20$8.40$6.30$5.59 07/09$4.97–$8.30$5.592
$50.00Aug 21$6.40$9.70$8.05$9.40 07/27$6.10–$11.10$8.0510
$50.00Nov 20$8.80$13.00$10.90$11.76 07/28$8.45–$13.25$10.907
$50.00Feb 19$10.00$14.00$12.00$10.78 07/09$9.55–$14.15$10.7817
$65.00Aug 21$0.00$2.65$1.33$0.75 07/30$0.60–$2.00$0.7530
$65.00Sep 18$0.95$1.75$1.35$1.69 07/27$1.08–$2.80$1.353
$65.00Nov 20$1.40$4.20$2.80$2.10 07/24$2.15–$4.38$2.107
$65.00Feb 19$2.40$6.40$4.40$1.85 06/30$3.33–$5.70$2.401
$45.00Aug 21$11.40$14.30$12.85$12.86 07/10$10.50–$15.85$12.8583
$45.00Nov 20$12.70$16.90$14.80$15.76 07/28$11.95–$17.00$14.801
$45.00Feb 19$13.70$17.70$15.70$12.30 07/14$13.05–$17.95$13.701
$70.00Aug 21$0.00$2.50$1.25$1.49 07/29$0.48–$1.42$1.256
$70.00Sep 18$0.00$2.50$1.25$0.60 07/20$0.88–$1.60$0.601
$70.00Nov 20$0.10$2.90$1.50$2.85 07/29$1.48–$3.03$1.502
$70.00Feb 19$0.70$4.80$2.75$2.90 07/07$2.28–$4.22$2.752
$40.00Aug 21$15.60$19.80$17.70$15.35 07/06$15.10–$20.45$15.603
$40.00Nov 20$16.80$21.00$18.90$11.60 06/29$16.10–$21.40$16.80--
$75.00Aug 21$0.00$2.30$1.15$1.20 07/28$0.57–$1.25$1.153
$75.00Nov 20$0.15$2.35$1.25$1.25 07/31$0.78–$2.15$1.2515
$75.00Feb 19$0.00$3.70$1.85$1.85 07/07$1.65–$3.03$1.852
$35.00Aug 21$21.10$24.50$22.80$20.10 07/06$19.85–$25.65$21.104
$35.00Nov 20$21.20$25.40$23.30--$20.45–$25.95$21.201
$80.00Nov 20$0.00$3.00$1.50$0.60 07/31$0.93–$1.70$0.607
$80.00Feb 19$0.00$2.80$1.40$1.20 07/07$1.23–$2.13$1.201
$30.00Aug 21$25.90$29.50$27.70--$24.75–$30.45$25.9017
$30.00Feb 19$26.10$30.30$28.20$28.50 07/10$25.50–$30.85$28.205
$22.50Aug 21$33.10$37.00$35.05--$32.15–$37.95$33.101
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.90$2.15$1.53$1.49 07/28$1.18–$3.15$1.4944
$55.00Sep 18$1.85$4.00$2.93$2.95 07/31$2.13–$4.33$2.93100
$55.00Nov 20$2.75$5.50$4.13$3.23 07/29$3.25–$5.65$3.2313
$55.00Feb 19$3.60$7.20$5.40$5.80 07/21$4.60–$6.45$5.4015
$60.00Nov 20$5.40$7.90$6.65$5.23 07/29$5.35–$8.60$5.405
$50.00Aug 21$0.10$1.25$0.68$1.33 07/27$0.68–$1.78$0.6833
$50.00Sep 18$0.45$2.50$1.48$1.50 07/20$1.10–$2.60$1.482
$50.00Feb 19$1.85$5.50$3.68$4.42 07/02$3.05–$4.25$3.687
$65.00Aug 21$6.70$10.30$8.50$6.07 07/28$6.45–$10.95$6.703
$65.00Nov 20$8.50$11.70$10.10$9.70 07/16$8.40–$12.25$9.701
$45.00Aug 21$0.00$1.70$0.85$0.45 07/24$0.63–$1.73$0.4530
$45.00Nov 20$0.35$2.65$1.50$2.47 07/07$1.50–$2.35$1.5088
$45.00Feb 19$0.60$4.50$2.55$2.30 07/15$2.10–$3.15$2.301
$40.00Aug 21$0.05$2.35$1.20$0.28 07/16$0.60–$1.25$0.28173
$40.00Nov 20$0.00$2.45$1.23$1.24 07/10$1.13–$1.75$1.234
$40.00Feb 19$0.00$3.60$1.80--$1.45–$2.00--1
$35.00Aug 21$0.00$1.95$0.98$0.20 07/14$0.23–$1.18$0.2015
$35.00Feb 19$0.00$2.90$1.45--$1.18–$1.73--1
$30.00Aug 21$0.00$1.95$0.98--$0.57–$1.13--1
$25.00Aug 21$0.00$2.15$1.08--$0.57–$1.10--3
$22.50Aug 21$0.00$1.35$0.68--$0.57–$1.08--3
$20.00Aug 21$0.00$1.55$0.78--$0.57–$1.08--1
$20.00Nov 20$0.00$2.15$1.08--$0.78–$1.18--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 100
Put/Call Ratio 20.00
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 117
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All