Tour v477
ACIW
ACI WORLDWIDE INC
$57.33 -0.62%
(7/30 18:14) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 18:09)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 105
Calls: 5 (5%)
Puts: 100 (95%)
Prior (07/30) 55
Calls: 55 (100%)
Puts: -- (0%)
Current vs Prior +90.91%
Calls: -90.91% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 127
Calls: 109 (86%)
Puts: 18 (14%)
Prior 7-Day Average 18
Calls: 15 (86%)
Puts: 2 (14%)
Current vs Prior 7-Day Avg +478.74%
Calls: -67.89%
Puts: +3788.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $31.1K
Calls: $766 (2%)
Puts: $30.3K (98%)
Prior (07/30) $4.5K
Calls: $4.5K (65%)
Puts: $2.4K (35%)
Current vs Prior +598.11%
Calls: -82.79%
Puts: +1186.62%
Prior 7-Day Total $34.3K
Calls: $27.9K (81%)
Puts: $6.4K (19%)
Prior 7-Day Average $4.9K
Calls: $4.0K (81%)
Puts: $909 (19%)
Current vs Prior 7-Day Avg +533.69%
Calls: -80.82%
Puts: +3230.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 20.00
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +5631.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 821
Calls: 376 (46%)
Puts: 445 (54%)
Prior (07/30) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +5031.25%
Prior 7-Day Total 1,649
Calls: 711 (43%)
Puts: 938 (57%)
Prior 7-Day Average 329
Calls: 142 (38%)
Puts: 234 (62%)
Current vs Prior 7-Day Avg +148.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.68% | 14.97%
Prior 11.53% | 13.95%
Current vs Prior -16.02% | +7.25%
Prior 7-Day Avg 10.89% | 14.89%
Current vs 7-Day Avg -11.12% | +0.52%
Prior 7-Day Eod 11.53% | 13.95%
Current vs 7-Day Eod -16.02% | +7.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($30.3K) vs calls ($766). Massive premium surge with dollar volume up 598% vs prior. Dollar volume significantly above 7-day average (534% higher). Above-average activity with volume up 91% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.2014.70$12.9527.0%--0.8683
$50.00Aug 216.809.80$8.3036.1%--0.8010
$55.00Aug 213.004.90$3.9548.1%--0.6623
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.802.00$1.4085.7%10.3526
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 28.41, avg 14.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.17$4.83$0.1728.41$60.17
$55.00$60.00Aug 21$2.55$2.45$2.550.96$57.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.30$4.70$0.3015.67$49.70
$55.00$50.00Aug 21$0.32$4.68$0.3214.62$54.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 13.29, avg 3.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.65$4.65$0.3513.29$49.65
$50.00$55.00Aug 21$4.35$4.35$0.656.69$54.35
$55.00$60.00Aug 21$2.55$2.55$2.451.04$57.55
$60.00$65.00Aug 21$0.17$0.17$4.830.04$60.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.32$0.32$4.680.07$54.68
$50.00$45.00Aug 21$0.30$0.30$4.700.06$49.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.68% of stock, avg 16.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.95$1.60$5.55$49.45$60.559.68%
$50.00Aug 21$8.30$1.28$9.58$40.42$59.5816.71%
$45.00Aug 21$12.95$0.98$13.93$31.07$58.9324.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.85% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$1.23$0.98$2.21$42.79$67.21
$60.00$45.00Aug 21$1.40$0.98$2.38$42.62$62.38
$65.00$50.00Aug 21$1.23$1.28$2.51$47.49$67.51
$60.00$50.00Aug 21$1.40$1.28$2.68$47.32$62.68
$65.00$55.00Aug 21$1.23$1.60$2.83$52.17$67.83
$60.00$55.00Aug 21$1.40$1.60$3.00$52.00$63.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.33, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.85$2.151.33$47.15$57.85
50/5560/65Aug 21$0.49$4.510.11$54.51$60.49
45/5060/65Aug 21$0.47$4.530.10$49.53$60.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.30$4.7015.67
$50.00$55.00$60.00Aug 21$1.80$3.201.78
$55.00$60.00$65.00Aug 21$2.38$2.621.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.68, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.06$3.94
$45.00$50.001:2Aug 21-$3.65$1.35
$50.00$55.001:2Aug 21$0.40$4.60
$55.00$60.001:2Aug 21$1.15$3.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.68$4.32
$55.00$50.001:2Aug 21-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.800.354.7%1.40%6.05%126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 25 vol/day, 40 traded recently)

ACIW averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $28.50 on 07/10 (now $26.10/$30.30) — try a limit near $28.20. Also watch the $35.00 08-21 call last traded $20.10 on 07/06 (now $20.90/$24.50) — try a limit near $20.90; the $40.00 08-21 call last traded $15.35 on 07/06 (now $16.00/$19.50) — try a limit near $16.00. Most tradeable put: the $65.00 11-20 put last traded $9.70 on 07/16 (now $8.50/$12.00) — try a limit near $9.70.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.00$4.90$3.95$3.16 07/22$2.23–$6.80$3.1623
$55.00Nov 20$5.50$9.40$7.45$3.50 06/30$5.60–$9.15$5.505
$55.00Sep 18$3.60$7.50$5.55--$5.55–$5.55—$3.601
$60.00Aug 21$0.80$2.00$1.40$1.77 07/17$1.40–$3.65$1.4026
$60.00Sep 18$0.95$4.90$2.93$1.80 07/24$2.35–$4.47$1.801
$60.00Nov 20$3.10$7.00$5.05$3.40 07/24$3.65–$6.40$3.4092
$60.00Feb 19$4.50$8.50$6.50$5.59 07/09$4.97–$8.30$5.592
$50.00Aug 21$6.80$9.80$8.30$6.27 07/22$6.10–$11.10$6.8010
$50.00Nov 20$8.90$12.50$10.70$10.61 07/10$8.45–$13.25$10.617
$50.00Feb 19$10.30$14.00$12.15$10.78 07/09$9.55–$14.15$10.7817
$65.00Aug 21$0.00$2.45$1.23$0.95 07/16$0.60–$2.00$0.9530
$65.00Sep 18$0.00$3.50$1.75$0.65 07/24$1.08–$2.80$0.653
$65.00Nov 20$1.35$4.90$3.13$2.10 07/24$2.15–$4.38$2.107
$65.00Feb 19$2.45$6.50$4.47$1.85 06/30$3.23–$5.70$2.451
$45.00Aug 21$11.20$14.70$12.95$12.86 07/10$10.50–$15.85$12.8683
$45.00Nov 20$12.80$16.50$14.65$14.68 07/10$11.95–$17.00$14.651
$45.00Feb 19$13.80$17.70$15.75$12.30 07/14$13.05–$17.95$13.801
$70.00Aug 21$0.00$1.95$0.98$0.25 07/14$0.48–$1.42$0.256
$70.00Sep 18$0.00$2.60$1.30$0.60 07/20$0.88–$1.60$0.601
$70.00Nov 20$0.30$4.20$2.25$1.10 07/23$1.48–$3.03$1.102
$70.00Feb 19$0.85$4.90$2.88$2.90 07/07$2.13–$4.22$2.882
$40.00Aug 21$16.00$19.50$17.75$15.35 07/06$15.10–$20.45$16.003
$40.00Nov 20$16.90$20.80$18.85$11.60 06/29$16.10–$21.40$16.90--
$75.00Nov 20$0.35$3.30$1.83$0.65 07/24$0.78–$2.15$0.6513
$75.00Feb 19$0.00$3.80$1.90$1.85 07/07$1.60–$3.03$1.852
$75.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--3
$35.00Aug 21$20.90$24.50$22.70$20.10 07/06$19.85–$25.65$20.904
$35.00Nov 20$21.30$25.20$23.25--$23.25–$23.25—$21.301
$80.00Feb 19$0.00$3.10$1.55$1.20 07/07$1.23–$2.13$1.201
$80.00Nov 20$0.05$2.55$1.30--$1.30–$1.30—$0.055
$30.00Feb 19$26.10$30.30$28.20$28.50 07/10$25.50–$30.85$28.205
$30.00Aug 21$25.80$29.50$27.65--$27.65–$27.65—$25.8017
$22.50Aug 21$33.10$36.90$35.00--$35.00–$35.00—$33.101
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.90$2.30$1.60$2.40 07/15$1.18–$3.15$1.6044
$55.00Nov 20$2.55$6.50$4.53$4.20 07/16$3.25–$5.65$4.2013
$55.00Feb 19$3.70$7.50$5.60$5.80 07/21$4.60–$6.45$5.6015
$60.00Nov 20$5.20$9.00$7.10--$7.10–$7.10—$5.205
$50.00Aug 21$0.10$2.45$1.28$1.57 07/22$1.00–$1.78$1.2833
$50.00Sep 18$0.00$3.50$1.75$1.50 07/20$1.10–$2.60$1.502
$50.00Feb 19$2.10$6.00$4.05$4.42 07/02$3.05–$4.25$4.057
$65.00Nov 20$8.50$12.00$10.25$9.70 07/16$8.40–$12.25$9.701
$65.00Aug 21$7.30$10.30$8.80--$8.80–$8.80—$7.303
$45.00Aug 21$0.00$1.95$0.98$0.45 07/24$0.63–$1.73$0.4530
$45.00Nov 20$0.10$4.20$2.15$2.47 07/07$1.53–$2.35$2.1588
$45.00Feb 19$0.65$4.70$2.68$2.30 07/15$2.10–$3.15$2.301
$40.00Aug 21$0.05$1.75$0.90$0.28 07/16$0.60–$1.25$0.28173
$40.00Nov 20$0.00$3.40$1.70$1.24 07/10$1.13–$1.75$1.244
$40.00Feb 19$0.00$3.80$1.90--$1.90–$1.90—--1
$35.00Aug 21$0.00$1.75$0.88$0.20 07/14$0.23–$1.18$0.2015
$35.00Feb 19$0.00$2.95$1.48--$1.48–$1.48—--1
$30.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--1
$25.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--3
$22.50Aug 21$0.00$1.75$0.88--$0.88–$0.88—--3
$20.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--1
$20.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 100
Put/Call Ratio 20.00
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 55
Total Puts --
Put/Call Ratio --
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 18
Average Put/Call Ratio 0.35
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All