Tour v472
ACIW
ACI WORLDWIDE INC
$57.69 -4.14%
(7/29 18:15) ◀
|
Thursday, July 30, 2026 (6:14pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 55
Calls: 55 (100%)
Puts: -- (0%)
Prior (07/29) 32
Calls: 24 (75%)
Puts: 8 (25%)
Current vs Prior +71.88%
Calls: +129.17% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 89
Calls: 54 (61%)
Puts: 35 (39%)
Prior 7-Day Average 12
Calls: 7 (61%)
Puts: 5 (39%)
Current vs Prior 7-Day Avg +332.58%
Calls: +612.96%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.5K
Calls: $4.5K (100%)
Puts: -- (0%)
Prior (07/29) $7.8K
Calls: $4.3K (56%)
Puts: $3.4K (44%)
Current vs Prior -42.74%
Calls: +2.75%
Puts: -100.00%
Prior 7-Day Total $39.0K
Calls: $23.5K (60%)
Puts: $15.5K (40%)
Prior 7-Day Average $5.6K
Calls: $3.4K (60%)
Puts: $2.2K (40%)
Current vs Prior 7-Day Avg -20.22%
Calls: +32.56%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/29) 31
Calls: 13 (42%)
Puts: 18 (58%)
Current vs Prior -48.39%
Prior 7-Day Total 2,386
Calls: 1,024 (43%)
Puts: 1,362 (57%)
Prior 7-Day Average 477
Calls: 204 (43%)
Puts: 272 (57%)
Current vs Prior 7-Day Avg -96.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.53% | 13.95%
Prior 11.30% | 14.04%
Current vs Prior +2.02% | -0.62%
Prior 7-Day Avg 10.89% | 15.14%
Current vs 7-Day Avg +5.84% | -7.82%
Prior 7-Day Eod 11.30% | 14.04%
Current vs 7-Day Eod +2.02% | -0.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.5K) vs puts (--). Above-average activity with volume up 72% vs prior. Volume explosion - 358% above 7-day average (55 vs avg 12). Declining open interest (down 48%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 48, top 48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.001.30$0.65200.0%480.1916
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 25 vol/day, 40 traded recently)

ACIW averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $0.95 on 07/16 (now $0.00/$1.30) — try a limit near $0.65.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.10$4.00$2.55$1.77 07/17$1.43–$3.65$1.77--
$60.00Sep 18$1.30$5.50$3.40$1.80 07/24$2.35–$4.47$1.80--
$60.00Nov 20$3.50$7.40$5.45$3.40 07/24$3.65–$6.40$3.50--
$60.00Feb 19$4.20$8.40$6.30$5.59 07/09$4.75–$8.30$5.59--
$55.00Aug 21$3.70$5.30$4.50$3.16 07/22$2.23–$6.80$3.70--
$55.00Nov 20$6.10$10.00$8.05$3.50 06/30$5.60–$9.15$6.10--
$65.00Aug 21$0.00$1.30$0.65$0.95 07/16$0.60–$2.00$0.6516
$65.00Sep 18$0.35$3.50$1.93$0.65 07/24$1.08–$2.80$0.65--
$65.00Nov 20$1.65$5.50$3.58$2.10 07/24$2.15–$4.38$2.10--
$65.00Feb 19$2.50$6.40$4.45$1.85 06/30$2.90–$5.70$2.50--
$50.00Aug 21$7.50$10.90$9.20$6.27 07/22$6.10–$11.10$7.50--
$50.00Nov 20$9.50$13.50$11.50$10.61 07/10$8.45–$13.25$10.61--
$50.00Feb 19$10.60$14.40$12.50$10.78 07/09$9.55–$14.15$10.78--
$70.00Aug 21$0.00$2.00$1.00$0.25 07/14$0.48–$1.42$0.25--
$70.00Sep 18$0.00$3.00$1.50$0.60 07/20$0.88–$1.60$0.60--
$70.00Nov 20$1.35$4.60$2.97$1.10 07/23$1.48–$3.03$1.35--
$70.00Feb 19$0.85$4.90$2.88$2.90 07/07$1.85–$4.22$2.88--
$45.00Aug 21$12.00$15.30$13.65$12.86 07/10$10.50–$15.85$12.86--
$45.00Nov 20$13.40$17.50$15.45$14.68 07/10$11.95–$17.00$14.68--
$45.00Feb 19$14.10$18.10$16.10$12.30 07/14$13.05–$17.95$14.10--
$75.00Nov 20$0.00$3.80$1.90$0.65 07/24$0.78–$2.15$0.65--
$75.00Feb 19$0.00$3.80$1.90$1.85 07/07$1.55–$3.03$1.85--
$40.00Aug 21$16.80$20.30$18.55$15.35 07/06$15.10–$20.45$16.80--
$40.00Nov 20$17.70$21.50$19.60$11.60 06/29$16.10–$21.40$17.70--
$80.00Feb 19$0.00$3.10$1.55$1.20 07/07$1.23–$2.13$1.20--
$35.00Aug 21$21.20$25.20$23.20$20.10 07/06$19.85–$25.65$21.20--
$30.00Feb 19$27.00$30.80$28.90$28.50 07/10$25.50–$30.85$28.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.40$2.20$1.80$2.40 07/15$1.18–$3.15$1.80--
$55.00Nov 20$2.40$6.20$4.30$4.20 07/16$3.25–$6.10$4.20--
$55.00Feb 19$3.10$6.90$5.00$5.80 07/21$4.60–$6.45$5.00--
$65.00Nov 20$7.90$11.30$9.60$9.70 07/16$8.40–$12.25$9.60--
$50.00Aug 21$0.00$2.30$1.15$1.57 07/22$1.00–$1.78$1.15--
$50.00Sep 18$0.00$2.55$1.27$1.50 07/20$1.10–$2.60$1.27--
$50.00Feb 19$1.55$5.10$3.33$4.42 07/02$3.05–$4.70$3.33--
$45.00Aug 21$0.00$1.90$0.95$0.45 07/24$0.63–$1.85$0.45--
$45.00Nov 20$0.05$3.90$1.98$2.47 07/07$1.53–$2.85$1.98--
$45.00Feb 19$0.30$4.50$2.40$2.30 07/15$2.10–$3.18$2.30--
$40.00Aug 21$0.00$1.75$0.88$0.28 07/16$0.60–$1.25$0.28--
$40.00Nov 20$0.00$3.30$1.65$1.24 07/10$1.13–$1.75$1.24--
$35.00Aug 21$0.00$1.75$0.88$0.20 07/14$0.23–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts --
Put/Call Ratio --
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 8
Put/Call Ratio 0.33
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 35
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All