Tour v456
ACIW
ACI WORLDWIDE INC
$60.18 +0.35%
$59.16 (-1.70%)🌙
as of 07/29 06:15 PM
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (6:15pm)
January 2026
|
▶
◀ 7/29 18:15

Option Volume

Detail
ℹ
Current (07/29) 32
Calls: 24 (75%)
Puts: 8 (25%)
Prior (07/28) 19
Calls: 13 (68%)
Puts: 6 (32%)
Current vs Prior +68.42%
Calls: +84.62% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 71
Calls: 32 (45%)
Puts: 39 (55%)
Prior 7-Day Average 10
Calls: 4 (45%)
Puts: 5 (55%)
Current vs Prior 7-Day Avg +215.49%
Calls: +425.00%
Puts: +43.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $7.8K
Calls: $4.3K (56%)
Puts: $3.4K (44%)
Prior (07/28) $15.2K
Calls: $12.8K (84%)
Puts: $2.4K (16%)
Current vs Prior -48.71%
Calls: -66.15%
Puts: +46.07%
Prior 7-Day Total $33.1K
Calls: $19.7K (60%)
Puts: $13.4K (40%)
Prior 7-Day Average $4.7K
Calls: $2.8K (60%)
Puts: $1.9K (40%)
Current vs Prior 7-Day Avg +64.44%
Calls: +54.00%
Puts: +79.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.33
Prior (07/28) 0.46
Current vs Prior -27.78%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -73.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 31
Calls: 13 (42%)
Puts: 18 (58%)
Prior (07/28) 55
Calls: 14 (25%)
Puts: 41 (75%)
Current vs Prior -43.64%
Prior 7-Day Total 3,095
Calls: 1,339 (43%)
Puts: 1,756 (57%)
Prior 7-Day Average 619
Calls: 267 (43%)
Puts: 351 (57%)
Current vs Prior 7-Day Avg -94.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.30% | 14.04%
Prior 11.27% | 14.67%
Current vs Prior +0.24% | -4.31%
Prior 7-Day Avg 10.95% | 15.07%
Current vs 7-Day Avg +3.22% | -6.85%
Prior 7-Day Eod 11.27% | 14.67%
Current vs 7-Day Eod +0.24% | -4.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (64% higher). Above-average activity with volume up 68% vs prior. Volume explosion - 220% above 7-day average (32 vs avg 10). Extreme bullish P/C ratio of 0.33 - heavy call buying (24 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.203.80$2.00180.0%120.3513
$70.00Aug 210.052.80$1.42193.7%50.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.62, avg 7.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.58$4.42$0.587.62$65.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.58$0.58$4.420.13$65.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.84, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.84$4.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.200.358.0%0.33%8.34%1213

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 25 vol/day, 40 traded recently)

ACIW averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $0.95 on 07/16 (now $0.20/$3.80) — try a limit near $0.95. Most tradeable put: the $55.00 11-20 put last traded $4.20 on 07/16 (now $1.60/$4.90) — try a limit near $3.25.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.90$5.40$3.65$1.77 07/17$1.43–$3.65$1.90--
$60.00Sep 18$2.90$6.00$4.45$1.80 07/24$2.35–$4.47$2.90--
$60.00Nov 20$4.80$8.00$6.40$3.40 07/24$2.90–$6.40$4.80--
$60.00Feb 19$6.10$10.00$8.05$5.59 07/09$3.95–$8.30$6.10--
$65.00Aug 21$0.20$3.80$2.00$0.95 07/16$0.60–$2.00$0.9513
$65.00Sep 18$0.85$4.70$2.78$0.65 07/24$1.08–$2.80$0.85--
$65.00Nov 20$2.75$6.00$4.38$2.10 07/24$2.08–$4.38$2.75--
$65.00Feb 19$3.90$7.50$5.70$1.85 06/30$2.60–$5.70$3.90--
$55.00Aug 21$5.10$8.50$6.80$3.16 07/22$1.93–$6.80$5.10--
$55.00Nov 20$7.30$11.00$9.15$3.50 06/30$4.88–$9.15$7.30--
$70.00Aug 21$0.05$2.80$1.42$0.25 07/14$0.48–$1.42$0.25--
$70.00Sep 18$0.00$2.50$1.25$0.60 07/20$0.88–$1.60$0.60--
$70.00Nov 20$1.35$4.20$2.78$1.10 07/23$1.48–$3.03$1.35--
$70.00Feb 19$2.45$6.00$4.22$2.90 07/07$1.85–$4.22$2.90--
$50.00Aug 21$9.40$12.80$11.10$6.27 07/22$5.10–$11.10$9.40--
$50.00Nov 20$11.10$15.00$13.05$10.61 07/10$7.10–$13.25$11.10--
$50.00Feb 19$12.20$16.00$14.10$10.78 07/09$8.60–$14.15$12.20--
$75.00Nov 20$0.25$3.10$1.68$0.65 07/24$0.78–$2.15$0.65--
$75.00Feb 19$1.15$4.90$3.03$1.85 07/07$1.55–$3.03$1.85--
$45.00Aug 21$14.20$17.50$15.85$12.86 07/10$8.70–$15.85$14.20--
$45.00Nov 20$15.00$19.00$17.00$14.68 07/10$10.60–$17.00$15.00--
$45.00Feb 19$15.90$20.00$17.95$12.30 07/14$11.55–$17.95$15.90--
$80.00Feb 19$0.15$4.10$2.13$1.20 07/07$1.23–$2.13$1.20--
$40.00Aug 21$18.40$22.40$20.40$15.35 07/06$13.00–$20.45$18.40--
$40.00Nov 20$19.30$23.50$21.40$11.60 06/29$14.55–$21.40$19.30--
$35.00Aug 21$24.00$27.30$25.65$20.10 07/06$17.70–$25.65$24.00--
$30.00Feb 19$28.80$32.90$30.85$28.50 07/10$23.55–$30.85$28.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$3.70$7.00$5.35--$5.35–$5.35—$3.701
$65.00Nov 20$6.80$10.00$8.40$9.70 07/16$8.40–$13.60$8.40--
$55.00Aug 21$0.55$1.80$1.18$2.40 07/15$1.18–$4.70$1.18--
$55.00Nov 20$1.60$4.90$3.25$4.20 07/16$3.25–$6.55$3.2517
$55.00Feb 19$2.70$6.50$4.60$5.80 07/21$4.60–$7.40$4.60--
$50.00Aug 21$0.10$2.60$1.35$1.57 07/22$1.00–$2.90$1.35--
$50.00Sep 18$0.00$3.00$1.50$1.50 07/20$1.10–$2.60$1.50--
$50.00Feb 19$1.20$4.90$3.05$4.42 07/02$3.05–$5.30$3.05--
$45.00Aug 21$0.00$2.40$1.20$0.45 07/24$0.63–$1.85$0.45--
$45.00Nov 20$0.00$3.40$1.70$2.47 07/07$1.53–$2.85$1.70--
$45.00Feb 19$0.10$4.10$2.10$2.30 07/15$2.10–$3.53$2.10--
$40.00Aug 21$0.05$1.75$0.90$0.28 07/16$0.60–$1.40$0.28--
$40.00Nov 20$0.00$2.25$1.13$1.24 07/10$1.13–$2.10$1.13--
$35.00Aug 21$0.00$2.25$1.13$0.20 07/14$0.23–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 8
Put/Call Ratio 0.33
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 39
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All