Tour v452
ACIW
ACI WORLDWIDE INC
$59.97 +3.61%
(7/27 18:08) ◀
|
Tuesday, July 28, 2026 (6:13pm)
January 2026
|
▶ (7/29 18:15)
◀ 7/28 18:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 19
Calls: 13 (68%)
Puts: 6 (32%)
Prior (07/27) 10
Calls: 8 (80%)
Puts: 2 (20%)
Current vs Prior +90.00%
Calls: +62.50% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 61
Calls: 28 (46%)
Puts: 33 (54%)
Prior 7-Day Average 8
Calls: 4 (46%)
Puts: 4 (54%)
Current vs Prior 7-Day Avg +118.03%
Calls: +225.00%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $15.2K
Calls: $12.8K (84%)
Puts: $2.4K (16%)
Prior (07/27) $4.2K
Calls: $3.9K (92%)
Puts: $315 (8%)
Current vs Prior +262.01%
Calls: +230.62%
Puts: +647.62%
Prior 7-Day Total $20.9K
Calls: $9.9K (47%)
Puts: $11.0K (53%)
Prior 7-Day Average $3.0K
Calls: $1.4K (47%)
Puts: $1.6K (53%)
Current vs Prior 7-Day Avg +406.71%
Calls: +805.61%
Puts: +49.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.46
Prior (07/27) 0.25
Current vs Prior +84.62%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -66.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 55
Calls: 14 (25%)
Puts: 41 (75%)
Prior (07/27) 778
Calls: 338 (43%)
Puts: 440 (57%)
Current vs Prior -92.93%
Prior 7-Day Total 3,921
Calls: 1,776 (45%)
Puts: 2,145 (55%)
Prior 7-Day Average 784
Calls: 355 (45%)
Puts: 429 (55%)
Current vs Prior 7-Day Avg -92.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.27% | 14.67%
Prior 11.80% | 14.94%
Current vs Prior -4.47% | -1.81%
Prior 7-Day Avg 10.82% | 14.83%
Current vs 7-Day Avg +4.18% | -1.08%
Prior 7-Day Eod 11.80% | 14.94%
Current vs 7-Day Eod -4.47% | -1.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($12.8K) vs puts ($2.4K). Massive premium surge with dollar volume up 262% vs prior. Dollar volume significantly above 7-day average (407% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.308.00$6.6540.6%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.203.50$1.85178.4%30.3314
$75.00Aug 210.002.40$1.20200.0%20.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.551.85$1.20108.3%30.2441
$65.00Aug 215.308.00$6.6540.6%30.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.38, avg 7.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$75.00Aug 21$0.65$9.35$0.6514.38$65.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Aug 21$5.45$4.55$5.450.83$59.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.20, avg 0.64)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$0.65$0.65$9.350.07$65.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Aug 21$5.45$5.45$4.551.20$59.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.17% of stock, avg 14.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.85$6.65$8.50$56.50$73.5014.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.00% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$1.20$1.20$2.40$52.60$77.40
$65.00$55.00Aug 21$1.85$1.20$3.05$51.95$68.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.55, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21-$0.55$9.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Aug 21$4.25$5.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.200.338.4%0.33%8.72%314

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 25 vol/day, 40 traded recently)

ACIW averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $0.95 on 07/16 (now $0.20/$3.50) — try a limit near $0.95. Most tradeable put: the $55.00 08-21 put last traded $2.40 on 07/15 (now $0.55/$1.85) — try a limit near $1.20.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.95$4.80$3.38$1.77 07/17$0.98–$3.43$1.95--
$60.00Sep 18$2.95$6.00$4.47$1.80 07/24$2.35–$4.47$2.95--
$60.00Nov 20$4.60$8.00$6.30$3.40 07/24$1.75–$6.30$4.60--
$60.00Feb 19$6.60$10.00$8.30$5.59 07/09$2.98–$8.30$6.60--
$55.00Aug 21$5.10$8.30$6.70$3.16 07/22$1.63–$6.70$5.10--
$55.00Nov 20$7.30$11.00$9.15$3.50 06/30$3.75–$9.15$7.30--
$65.00Aug 21$0.20$3.50$1.85$0.95 07/16$0.60–$1.85$0.9514
$65.00Sep 18$0.80$4.80$2.80$0.65 07/24$1.08–$2.80$0.80--
$65.00Nov 20$2.65$6.00$4.33$2.10 07/24$1.18–$4.33$2.65--
$65.00Feb 19$3.50$7.50$5.50$1.85 06/30$2.20–$5.50$3.50--
$50.00Aug 21$8.60$12.60$10.60$6.27 07/22$3.50–$10.60$8.60--
$50.00Nov 20$12.00$14.50$13.25$10.61 07/10$5.85–$13.25$12.00--
$50.00Feb 19$12.30$16.00$14.15$10.78 07/09$6.70–$14.15$12.30--
$70.00Aug 21$0.00$2.65$1.33$0.25 07/14$0.48–$1.35$0.25--
$70.00Sep 18$0.00$3.20$1.60$0.60 07/20$0.88–$1.60$0.60--
$70.00Nov 20$1.25$4.80$3.03$1.10 07/23$1.48–$3.03$1.25--
$70.00Feb 19$1.70$5.80$3.75$2.90 07/07$1.85–$3.75$2.90--
$45.00Aug 21$13.30$17.40$15.35$12.86 07/10$6.90–$15.35$13.30--
$45.00Nov 20$14.70$18.80$16.75$14.68 07/10$8.60–$16.75$14.70--
$45.00Feb 19$15.90$19.90$17.90$12.30 07/14$9.75–$17.90$15.90--
$75.00Nov 20$0.20$4.10$2.15$0.65 07/24$0.78–$2.15$0.65--
$75.00Feb 19$0.30$4.30$2.30$1.85 07/07$1.55–$2.38$1.85--
$40.00Aug 21$18.60$22.30$20.45$15.35 07/06$11.15–$20.45$18.60--
$40.00Nov 20$19.10$23.30$21.20$11.60 06/29$11.95–$21.20$19.10--
$80.00Feb 19$0.00$3.30$1.65$1.20 07/07$1.23–$1.80$1.20--
$35.00Aug 21$23.50$27.20$25.35$20.10 07/06$15.65–$25.35$23.50--
$30.00Feb 19$28.60$32.80$30.70$28.50 07/10$21.45–$30.70$28.60--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.55$1.85$1.20$2.40 07/15$1.20–$6.15$1.2041
$55.00Nov 20$1.90$4.90$3.40$4.20 07/16$3.40–$7.55$3.40--
$55.00Feb 19$3.00$6.50$4.75$5.80 07/21$4.75–$8.90$4.75--
$65.00Nov 20$7.30$10.00$8.65$9.70 07/16$8.65–$15.55$8.65--
$50.00Aug 21$0.10$3.00$1.55$1.57 07/22$1.00–$3.05$1.55--
$50.00Sep 18$0.00$2.20$1.10$1.50 07/20$1.10–$2.60$1.10--
$50.00Feb 19$1.55$4.90$3.23$4.42 07/02$3.23–$6.35$3.23--
$45.00Aug 21$0.00$1.90$0.95$0.45 07/24$0.63–$1.85$0.45--
$45.00Nov 20$0.05$3.10$1.58$2.47 07/07$1.53–$2.85$1.58--
$45.00Feb 19$0.35$4.50$2.42$2.30 07/15$2.28–$4.25$2.30--
$40.00Aug 21$0.00$2.35$1.18$0.28 07/16$0.60–$1.53$0.28--
$40.00Nov 20$0.00$3.10$1.55$1.24 07/10$1.20–$2.10$1.24--
$35.00Aug 21$0.00$2.30$1.15$0.20 07/14$0.23–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 33
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All