Tour v422
ACIW
ACI WORLDWIDE INC
$57.88 +2.79%
(7/24 01:47) ◀
|
Monday, July 27, 2026 (6:08pm)
January 2026
|
▶ (7/28 18:13)
◀ 7/27 18:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 10
Calls: 8 (80%)
Puts: 2 (20%)
Prior (07/24) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +66.67%
Calls: +60.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 92
Calls: 52 (57%)
Puts: 40 (43%)
Prior 7-Day Average 13
Calls: 7 (57%)
Puts: 5 (43%)
Current vs Prior 7-Day Avg -23.91%
Calls: +7.69%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.2K
Calls: $3.9K (92%)
Puts: $315 (8%)
Prior (07/24) $1.5K
Calls: $1.4K (93%)
Puts: $108 (7%)
Current vs Prior +181.82%
Calls: +181.05%
Puts: +191.67%
Prior 7-Day Total $28.6K
Calls: $14.6K (51%)
Puts: $14.0K (49%)
Prior 7-Day Average $4.1K
Calls: $2.1K (51%)
Puts: $2.0K (49%)
Current vs Prior 7-Day Avg +2.42%
Calls: +85.21%
Puts: -84.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.25
Prior (07/24) 0.20
Current vs Prior +25.00%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -82.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 778
Calls: 338 (43%)
Puts: 440 (57%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,011
Calls: 1,884 (47%)
Puts: 2,127 (53%)
Prior 7-Day Average 802
Calls: 376 (47%)
Puts: 425 (53%)
Current vs Prior 7-Day Avg -3.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.80% | 14.94%
Prior 9.77% | 15.18%
Current vs Prior +20.81% | -1.57%
Prior 7-Day Avg 9.83% | 14.52%
Current vs 7-Day Avg +20.07% | +2.92%
Prior 7-Day Eod 9.77% | 15.18%
Current vs 7-Day Eod +20.81% | -1.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.9K) vs puts ($315). Massive premium surge with dollar volume up 182% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (8 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.8015.20$13.5025.2%--0.8583
$50.00Aug 216.9010.60$8.7542.3%10.8010
$55.00Aug 213.305.50$4.4050.0%50.6724
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.305.50$4.4050.0%50.6724
$50.00Aug 216.9010.60$8.7542.3%10.8010
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.102.80$1.45186.2%10.2034
$55.00Aug 211.002.40$1.7082.4%10.3341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 26.78, avg 12.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.95$4.05$0.954.26$60.95
$55.00$60.00Aug 21$2.10$2.90$2.101.38$57.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.18$4.82$0.1826.78$49.82
$55.00$50.00Aug 21$0.25$4.75$0.2519.00$54.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 19.00, avg 4.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.75$4.75$0.2519.00$49.75
$50.00$55.00Aug 21$4.35$4.35$0.656.69$54.35
$55.00$60.00Aug 21$2.10$2.10$2.900.72$57.10
$60.00$65.00Aug 21$0.95$0.95$4.050.23$60.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.25$0.25$4.750.05$54.75
$50.00$45.00Aug 21$0.18$0.18$4.820.04$49.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.54% of stock, avg 17.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.40$1.70$6.10$48.90$61.1010.54%
$50.00Aug 21$8.75$1.45$10.20$39.80$60.2017.62%
$45.00Aug 21$13.50$1.27$14.77$30.23$59.7725.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.53% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$1.35$1.27$2.62$42.38$67.62
$65.00$50.00Aug 21$1.35$1.45$2.80$47.20$67.80
$65.00$55.00Aug 21$1.35$1.70$3.05$51.95$68.05
$60.00$45.00Aug 21$2.30$1.27$3.57$41.43$63.57
$60.00$50.00Aug 21$2.30$1.45$3.75$46.25$63.75
$60.00$55.00Aug 21$2.30$1.70$4.00$51.00$64.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.84, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.28$2.720.84$47.72$57.28
50/5560/65Aug 21$1.20$3.800.32$53.80$61.20
45/5060/65Aug 21$1.13$3.870.29$48.87$61.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 70.43, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.40$4.6011.50
$55.00$60.00$65.00Aug 21$1.15$3.853.35
$50.00$55.00$60.00Aug 21$2.25$2.751.22
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.05$4.95
$55.00$60.001:2Aug 21-$0.20$4.80
$60.00$65.001:2Aug 21-$0.40$4.60
$45.00$50.001:2Aug 21-$4.00$1.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$1.09$3.91
$55.00$50.001:2Aug 21-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.38%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.800.423.7%1.38%5.04%--26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 25 vol/day, 40 traded recently)

ACIW averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $28.50 on 07/10 (now $26.80/$30.70) — try a limit near $28.50. Also watch the $35.00 08-21 call last traded $20.10 on 07/06 (now $21.20/$24.90) — try a limit near $21.20; the $40.00 08-21 call last traded $15.35 on 07/06 (now $16.30/$20.00) — try a limit near $16.30. Most tradeable put: the $65.00 11-20 put last traded $9.70 on 07/16 (now $8.40/$11.50) — try a limit near $9.70.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.80$3.80$2.30$1.77 07/17$0.98–$3.43$1.7726
$60.00Sep 18$1.90$5.00$3.45$1.80 07/24$2.35–$3.70$1.901
$60.00Nov 20$3.60$7.00$5.30$3.40 07/24$1.75–$5.60$3.6092
$60.00Feb 19$4.60$8.50$6.55$5.59 07/09$2.58–$7.10$5.592
$55.00Aug 21$3.30$5.50$4.40$3.16 07/22$1.38–$5.90$3.3024
$55.00Nov 20$6.10$9.50$7.80$3.50 06/30$3.13–$8.75$6.105
$65.00Aug 21$0.00$2.70$1.35$0.95 07/16$0.60–$1.58$0.9514
$65.00Sep 18$0.00$3.90$1.95$0.65 07/24$1.08–$2.33$0.652
$65.00Nov 20$1.85$4.90$3.38$2.10 07/24$1.18–$3.68$2.107
$65.00Feb 19$2.75$6.50$4.63$1.85 06/30$1.83–$5.00$2.751
$50.00Aug 21$6.90$10.60$8.75$6.27 07/22$3.45–$9.45$6.9010
$50.00Nov 20$9.20$13.00$11.10$10.61 07/10$5.45–$12.35$10.613
$50.00Feb 19$10.60$14.50$12.55$10.78 07/09$6.70–$13.50$10.7817
$70.00Aug 21$0.00$2.55$1.27$0.25 07/14$0.48–$1.35$0.251
$70.00Sep 18$0.00$3.10$1.55$0.60 07/20$0.88–$1.60$0.601
$70.00Nov 20$0.50$4.20$2.35$1.10 07/23$1.48–$2.70$1.101
$70.00Feb 19$1.15$4.90$3.03$2.90 07/07$1.85–$3.45$2.902
$45.00Aug 21$11.80$15.20$13.50$12.86 07/10$6.20–$14.20$12.8683
$45.00Nov 20$13.00$17.00$15.00$14.68 07/10$8.35–$15.70$14.685
$45.00Feb 19$14.20$18.20$16.20$12.30 07/14$9.35–$16.75$14.201
$75.00Nov 20$0.15$3.20$1.68$0.65 07/24$0.78–$1.88$0.655
$75.00Feb 19$0.05$4.00$2.03$1.85 07/07$1.55–$2.38$1.852
$75.00Aug 21$0.00$2.30$1.15--$1.15–$1.15—--1
$40.00Aug 21$16.30$20.00$18.15$15.35 07/06$10.70–$19.05$16.303
$40.00Nov 20$17.20$21.30$19.25$11.60 06/29$11.75–$19.90$17.20--
$80.00Feb 19$0.00$3.40$1.70$1.20 07/07$1.23–$1.80$1.201
$35.00Aug 21$21.20$24.90$23.05$20.10 07/06$15.30–$23.95$21.204
$35.00Nov 20$21.80$25.80$23.80--$23.80–$23.80—$21.801
$30.00Feb 19$26.80$30.70$28.75$28.50 07/10$20.55–$29.55$28.505
$30.00Aug 21$26.30$29.40$27.85--$27.85–$27.85—$26.3017
$22.50Aug 21$33.50$37.40$35.45--$35.45–$35.45—$33.501
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$5.20$8.50$6.85--$6.85–$6.85—$5.201
$55.00Aug 21$1.00$2.40$1.70$2.40 07/15$1.70–$6.65$1.7041
$55.00Nov 20$2.65$6.00$4.33$4.20 07/16$3.70–$8.10$4.2017
$55.00Feb 19$3.60$7.00$5.30$5.80 07/21$4.95–$8.95$5.3015
$65.00Nov 20$8.40$11.50$9.95$9.70 07/16$9.00–$16.20$9.701
$50.00Aug 21$0.10$2.80$1.45$1.57 07/22$1.00–$3.25$1.4534
$50.00Sep 18$0.60$2.95$1.78$1.50 07/20$1.18–$2.60$1.502
$50.00Feb 19$2.00$5.50$3.75$4.42 07/02$3.45–$6.35$3.757
$45.00Aug 21$0.00$2.55$1.27$0.45 07/24$0.63–$1.85$0.4530
$45.00Nov 20$0.00$4.10$2.05$2.47 07/07$1.53–$3.18$2.0588
$45.00Feb 19$0.75$4.90$2.83$2.30 07/15$2.28–$4.30$2.301
$40.00Aug 21$0.05$2.30$1.17$0.28 07/16$0.60–$1.73$0.28173
$40.00Nov 20$0.00$3.40$1.70$1.24 07/10$1.20–$2.10$1.244
$40.00Feb 19$0.00$4.00$2.00--$2.00–$2.00—--1
$35.00Aug 21$0.00$2.20$1.10$0.20 07/14$0.23–$1.18$0.2015
$35.00Feb 19$0.00$3.30$1.65--$1.65–$1.65—--1
$30.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$25.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$22.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$20.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$20.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 40
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All