Tour v396
ACIW
ACI WORLDWIDE INC
$56.31 +3.26%
$56.00 (-0.55%)🌙
as of 07/25 01:47 AM
(7/23 18:08) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/23) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +150.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 86
Calls: 47 (55%)
Puts: 39 (45%)
Prior 7-Day Average 14
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior 7-Day Avg -58.14%
Calls: -25.53%
Puts: -82.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.5K
Calls: $1.4K (93%)
Puts: $108 (7%)
Prior (07/23) $226
Calls: $226 (100%)
Puts: -- (0%)
Current vs Prior +557.08%
Calls: +509.29%
Puts: +0.00%
Prior 7-Day Total $27.1K
Calls: $13.2K (49%)
Puts: $13.9K (51%)
Prior 7-Day Average $4.5K
Calls: $1.9K (49%)
Puts: $2.0K (51%)
Current vs Prior 7-Day Avg -67.14%
Calls: -27.25%
Puts: -94.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.20
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -88.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 769
Calls: 330 (43%)
Puts: 439 (57%)
Current vs Prior -100.00%
Prior 7-Day Total 4,011
Calls: 1,884 (47%)
Puts: 2,127 (53%)
Prior 7-Day Average 802
Calls: 376 (47%)
Puts: 425 (53%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.77% | 15.18%
Prior 9.65% | 15.83%
Current vs Prior +1.26% | -4.06%
Prior 7-Day Avg 9.84% | 14.41%
Current vs 7-Day Avg -0.72% | +5.37%
Prior 7-Day Eod 9.65% | 15.83%
Current vs 7-Day Eod +1.26% | -4.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.4K) vs puts ($108). Massive premium surge with dollar volume up 557% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.002.15$1.08199.1%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 24 vol/day, 34 traded recently)

ACIW averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.00$4.50$3.25$5.52 07/16$1.38–$5.90$3.25--
$55.00Nov 20$5.50$8.00$6.75$3.50 06/30$3.13–$8.75$5.50--
$60.00Aug 21$0.50$3.90$2.20$1.77 07/17$0.98–$3.43$1.77--
$60.00Nov 20$3.30$6.00$4.65$5.60 07/16$1.75–$5.60$4.65--
$60.00Feb 19$4.00$8.00$6.00$5.59 07/09$2.58–$7.10$5.59--
$50.00Aug 21$5.90$8.50$7.20$8.55 07/10$3.45–$9.45$7.20--
$50.00Nov 20$8.20$11.50$9.85$10.61 07/10$5.45–$12.35$9.85--
$50.00Feb 19$9.60$13.00$11.30$10.78 07/09$6.70–$13.50$10.78--
$65.00Aug 21$0.00$2.45$1.23$0.95 07/16$0.60–$1.58$0.95--
$65.00Nov 20$1.55$4.50$3.03$3.10 07/16$1.18–$3.68$3.03--
$65.00Feb 19$2.30$6.00$4.15$1.85 06/30$1.83–$5.00$2.30--
$45.00Aug 21$10.60$13.90$12.25$12.86 07/10$6.20–$14.20$12.25--
$45.00Nov 20$11.90$15.50$13.70$14.68 07/10$8.35–$15.70$13.70--
$45.00Feb 19$13.20$17.00$15.10$12.30 07/14$9.35–$16.75$13.20--
$70.00Aug 21$0.00$1.95$0.98$0.25 07/14$0.48–$1.35$0.25--
$70.00Feb 19$0.95$4.80$2.88$2.90 07/07$1.85–$3.45$2.88--
$40.00Aug 21$14.90$18.60$16.75$15.35 07/06$10.70–$19.05$15.35--
$40.00Nov 20$15.90$20.00$17.95$11.60 06/29$11.75–$19.90$15.90--
$75.00Nov 20$0.40$2.45$1.43$1.40 07/16$0.78–$1.88$1.40--
$75.00Feb 19$0.00$3.70$1.85$1.85 07/07$1.55–$2.38$1.85--
$35.00Aug 21$19.80$23.60$21.70$20.10 07/06$15.30–$23.95$20.10--
$80.00Feb 19$0.00$3.20$1.60$1.20 07/07$1.23–$1.80$1.20--
$30.00Feb 19$25.30$29.30$27.30$28.50 07/10$20.55–$29.55$27.30--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.50$3.00$2.25$2.40 07/15$1.73–$6.65$2.25--
$55.00Nov 20$3.60$6.50$5.05$4.20 07/16$3.70–$8.10$4.20--
$50.00Aug 21$0.75$2.55$1.65$1.30 07/13$1.00–$3.25$1.30--
$50.00Feb 19$2.45$5.50$3.98$4.42 07/02$3.45–$6.35$3.98--
$65.00Nov 20$9.40$12.50$10.95$9.70 07/16$9.00–$16.20$9.70--
$45.00Aug 21$0.00$2.15$1.08$0.50 07/16$0.63–$1.85$0.50--
$45.00Nov 20$0.05$3.40$1.73$2.47 07/07$1.53–$3.18$1.73--
$45.00Feb 19$1.30$4.90$3.10$2.30 07/15$2.28–$4.30$2.30--
$40.00Aug 21$0.05$2.45$1.25$0.28 07/16$0.60–$1.73$0.28--
$40.00Nov 20$0.00$2.40$1.20$1.24 07/10$1.20–$2.10$1.20--
$35.00Aug 21$0.00$1.85$0.93$0.20 07/14$0.23–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 39
Average Put/Call Ratio 1.70
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All