Tour v394
ACIW
ACI WORLDWIDE INC
$54.53 -0.33%
(7/22 18:25) ◀
|
Thursday, July 23, 2026 (6:08pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/22) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior -33.33%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 157
Calls: 84 (54%)
Puts: 73 (46%)
Prior 7-Day Average 22
Calls: 12 (54%)
Puts: 10 (46%)
Current vs Prior 7-Day Avg -91.08%
Calls: -83.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $226
Calls: $226 (100%)
Puts: -- (0%)
Prior (07/22) $1.1K
Calls: $900 (86%)
Puts: $150 (14%)
Current vs Prior -78.48%
Calls: -74.89%
Puts: -100.00%
Prior 7-Day Total $44.2K
Calls: $22.9K (52%)
Puts: $21.4K (48%)
Prior 7-Day Average $6.3K
Calls: $3.3K (52%)
Puts: $3.1K (48%)
Current vs Prior 7-Day Avg -96.42%
Calls: -93.08%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 769
Calls: 330 (43%)
Puts: 439 (57%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,582
Calls: 1,721 (48%)
Puts: 1,861 (52%)
Prior 7-Day Average 597
Calls: 286 (43%)
Puts: 372 (57%)
Current vs Prior 7-Day Avg +28.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.65% | 15.83%
Prior 10.93% | 15.59%
Current vs Prior -11.75% | +1.51%
Prior 7-Day Avg 8.23% | 13.48%
Current vs 7-Day Avg +17.18% | +17.43%
Prior 7-Day Eod 10.93% | 15.59%
Current vs 7-Day Eod -11.75% | +1.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($226) vs puts (--). Light premium activity with dollar volume down 78% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.9012.10$10.5030.5%--0.8283
$50.00Aug 214.808.00$6.4050.0%--0.7310
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.253.80$3.0351.2%--0.5341

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 15.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.80$4.20$0.805.25$55.80
$60.00$65.00Aug 21$0.83$4.17$0.835.02$60.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.10$4.90$0.1049.00$49.90
$45.00$40.00Aug 21$0.32$4.68$0.3214.63$44.68
$55.00$50.00Aug 21$1.53$3.47$1.532.27$53.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.02, avg 1.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.17$4.17$0.835.02$54.17
$45.00$50.00Aug 21$4.10$4.10$0.904.56$49.10
$60.00$65.00Aug 21$0.83$0.83$4.170.20$60.83
$55.00$60.00Aug 21$0.80$0.80$4.200.19$55.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.53$1.53$3.470.44$53.47
$45.00$40.00Aug 21$0.32$0.32$4.680.07$44.68
$50.00$45.00Aug 21$0.10$0.10$4.900.02$49.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.65% of stock, avg 15.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.23$3.03$5.26$49.74$60.269.65%
$50.00Aug 21$6.40$1.50$7.90$42.10$57.9014.49%
$45.00Aug 21$10.50$1.40$11.90$33.10$56.9021.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.08% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.60$1.08$1.68$38.32$66.68
$65.00$45.00Aug 21$0.60$1.40$2.00$43.00$67.00
$65.00$50.00Aug 21$0.60$1.50$2.10$47.90$67.10
$60.00$40.00Aug 21$1.43$1.08$2.51$37.49$62.51
$60.00$45.00Aug 21$1.43$1.40$2.83$42.17$62.83
$60.00$50.00Aug 21$1.43$1.50$2.93$47.07$62.93
$55.00$40.00Aug 21$2.23$1.08$3.31$36.69$58.31
$55.00$45.00Aug 21$2.23$1.40$3.63$41.37$58.63
$55.00$50.00Aug 21$2.23$1.50$3.73$46.27$58.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 8.80, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.49$0.518.80$40.51$54.49
50/5560/65Aug 21$2.36$2.640.89$52.64$62.36
40/4560/65Aug 21$1.15$3.850.30$43.85$61.15
40/4555/60Aug 21$1.12$3.880.29$43.88$56.12
45/5060/65Aug 21$0.93$4.070.23$49.07$60.93
45/5055/60Aug 21$0.90$4.100.22$49.10$55.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.50, cheapest $1.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$3.37$1.630.48
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.43$3.572.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.63, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.63$4.37
$45.00$50.001:2Aug 21-$2.30$2.70
$60.00$65.001:2Aug 21$0.23$4.77
$50.00$55.001:2Aug 21$1.94$3.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.76$4.24
$50.00$45.001:2Aug 21-$1.30$3.70
$55.00$50.001:2Aug 21$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.56%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.850.470.9%1.56%2.42%--24
$60.00Aug 21$0.600.2810.0%1.10%11.13%--26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 24 vol/day, 34 traded recently)

ACIW averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $28.50 on 07/10 (now $23.50/$27.50) — try a limit near $25.50. Also watch the $35.00 08-21 call last traded $20.10 on 07/06 (now $18.10/$21.60) — try a limit near $19.85; the $40.00 08-21 call last traded $15.35 on 07/06 (now $13.50/$17.00) — try a limit near $15.25. Most tradeable put: the $65.00 11-20 put last traded $9.70 on 07/16 (now $10.50/$14.00) — try a limit near $10.50.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.85$3.60$2.23$5.52 07/16$0.88–$5.90$2.2324
$55.00Nov 20$3.70$7.50$5.60$3.50 06/30$2.00–$8.75$3.705
$50.00Aug 21$4.80$8.00$6.40$8.55 07/10$2.23–$9.45$6.4010
$50.00Nov 20$6.40$10.50$8.45$10.61 07/10$4.18–$12.35$8.453
$50.00Feb 19$7.50$11.60$9.55$10.78 07/09$5.10–$13.50$9.5517
$60.00Aug 21$0.60$2.25$1.43$1.77 07/17$0.98–$3.43$1.4326
$60.00Nov 20$1.80$5.50$3.65$5.60 07/16$1.25–$5.60$3.6592
$60.00Feb 19$2.95$7.00$4.97$5.59 07/09$2.30–$7.10$4.972
$45.00Aug 21$8.90$12.10$10.50$12.86 07/10$4.45–$14.20$10.5083
$45.00Nov 20$9.90$14.00$11.95$14.68 07/10$6.40–$15.70$11.955
$45.00Feb 19$11.00$15.10$13.05$12.30 07/14$7.10–$16.75$12.301
$65.00Aug 21$0.00$1.20$0.60$0.95 07/16$0.60–$1.58$0.6013
$65.00Nov 20$0.70$3.60$2.15$3.10 07/16$1.18–$3.68$2.155
$65.00Feb 19$1.35$5.30$3.33$1.85 06/30$1.75–$5.00$1.851
$65.00Sep 18$0.00$3.20$1.60--$1.60–$1.60—--1
$40.00Aug 21$13.50$17.00$15.25$15.35 07/06$7.75–$19.05$15.253
$40.00Nov 20$14.10$18.10$16.10$11.60 06/29$9.55–$19.90$14.10--
$70.00Aug 21$0.00$2.35$1.18$0.25 07/14$0.48–$1.35$0.251
$70.00Feb 19$0.15$4.40$2.28$2.90 07/07$1.85–$3.45$2.282
$70.00Sep 18$0.00$2.60$1.30--$1.30–$1.30—--1
$35.00Aug 21$18.10$21.60$19.85$20.10 07/06$12.50–$23.95$19.854
$35.00Nov 20$18.50$22.40$20.45--$20.45–$20.45—$18.501
$75.00Nov 20$0.00$1.55$0.78$1.40 07/16$0.78–$1.88$0.783
$75.00Feb 19$0.00$3.50$1.75$1.85 07/07$1.55–$2.38$1.752
$75.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--1
$30.00Feb 19$23.50$27.50$25.50$28.50 07/10$18.20–$29.55$25.505
$30.00Aug 21$23.10$26.50$24.80--$24.80–$24.80—$23.1017
$80.00Feb 19$0.00$2.80$1.40$1.20 07/07$1.23–$1.80$1.201
$22.50Aug 21$30.40$33.90$32.15--$32.15–$32.15—$30.401
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.25$3.80$3.03$2.40 07/15$1.73–$9.10$2.4041
$55.00Nov 20$3.70$7.50$5.60$4.20 07/16$3.70–$10.35$4.2017
$55.00Feb 19$4.30$8.40$6.35--$6.35–$6.35—$4.3015
$50.00Aug 21$0.70$2.30$1.50$1.30 07/13$1.00–$5.15$1.3034
$50.00Feb 19$2.15$6.20$4.18$4.42 07/02$3.45–$7.75$4.187
$50.00Sep 18$0.90$4.30$2.60--$2.60–$2.60—$0.902
$60.00Nov 20$6.70$10.50$8.60--$8.60–$8.60—$6.701
$45.00Aug 21$0.00$2.80$1.40$0.50 07/16$0.63–$2.75$0.5029
$45.00Nov 20$0.05$3.20$1.63$2.47 07/07$1.53–$4.10$1.6388
$45.00Feb 19$0.70$4.60$2.65$2.30 07/15$2.28–$4.90$2.301
$65.00Nov 20$10.50$14.00$12.25$9.70 07/16$9.00–$18.70$10.501
$40.00Aug 21$0.05$2.10$1.08$0.28 07/16$0.60–$1.80$0.28173
$40.00Nov 20$0.00$3.30$1.65$1.24 07/10$1.23–$2.25$1.244
$40.00Feb 19$0.00$3.90$1.95--$1.95–$1.95—--1
$35.00Aug 21$0.00$1.55$0.78$0.20 07/14$0.23–$1.30$0.2015
$35.00Feb 19$0.00$3.10$1.55--$1.55–$1.55—--1
$30.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$25.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$22.50Aug 21$0.00$1.55$0.78--$0.78–$0.78—--3
$20.00Aug 21$0.00$1.40$0.70--$0.70–$0.70—--1
$20.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 73
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All