Tour v388
ACIW
ACI WORLDWIDE INC
$54.71 -3.49%
(7/21 18:08) ◀
|
Wednesday, July 22, 2026 (6:25pm)
January 2026
|
▶ (7/23 18:08)
◀ 7/22 18:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/21) 17
Calls: 2 (14%)
Puts: 12 (86%)
Current vs Prior -82.35%
Calls: +0.00% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 174
Calls: 87 (50%)
Puts: 87 (50%)
Prior 7-Day Average 24
Calls: 12 (50%)
Puts: 12 (50%)
Current vs Prior 7-Day Avg -87.93%
Calls: -83.91%
Puts: -91.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.1K
Calls: $900 (86%)
Puts: $150 (14%)
Prior (07/21) $9.2K
Calls: $518 (5%)
Puts: $9.2K (95%)
Current vs Prior -88.56%
Calls: +73.75%
Puts: -98.37%
Prior 7-Day Total $48.7K
Calls: $23.8K (49%)
Puts: $24.9K (51%)
Prior 7-Day Average $7.0K
Calls: $3.4K (49%)
Puts: $3.6K (51%)
Current vs Prior 7-Day Avg -84.91%
Calls: -73.54%
Puts: -95.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.50
Prior (07/21) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -73.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 753
Calls: 329 (44%)
Puts: 424 (56%)
Current vs Prior -100.00%
Prior 7-Day Total 4,424
Calls: 2,156 (49%)
Puts: 2,268 (51%)
Prior 7-Day Average 632
Calls: 308 (45%)
Puts: 378 (55%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.93% | 15.59%
Prior 11.52% | 15.70%
Current vs Prior -5.11% | -0.69%
Prior 7-Day Avg 7.29% | 12.88%
Current vs 7-Day Avg +50.03% | +21.03%
Prior 7-Day Eod 11.52% | 15.70%
Current vs 7-Day Eod -5.11% | -0.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($900) vs puts ($150). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.208.00$6.1062.3%10.74--
$55.00Aug 212.003.80$2.9062.1%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.208.00$6.1062.3%10.74--
$55.00Aug 212.003.80$2.9062.1%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.802.20$1.5093.3%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.20$1.80$3.200.56$53.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.78, avg 1.78)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.20$3.20$1.801.78$53.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.89% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$6.10$1.50$7.60$42.40$57.6013.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.30$4.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.66%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.000.510.5%3.66%4.19%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 24 vol/day, 34 traded recently)

ACIW averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.00$3.80$2.90$5.52 07/16$0.85–$5.90$2.90--
$55.00Nov 20$3.90$7.50$5.70$3.50 06/30$2.00–$8.75$3.90--
$50.00Aug 21$4.20$8.00$6.10$8.55 07/10$2.23–$9.45$6.10--
$50.00Nov 20$6.50$10.50$8.50$10.61 07/10$4.05–$12.35$8.50--
$50.00Feb 19$7.70$11.80$9.75$10.78 07/09$5.10–$13.50$9.75--
$60.00Aug 21$0.20$3.20$1.70$1.77 07/17$0.98–$3.43$1.70--
$60.00Nov 20$2.00$5.50$3.75$5.60 07/16$1.25–$5.60$3.75--
$60.00Feb 19$3.00$7.00$5.00$5.59 07/09$2.28–$7.10$5.00--
$45.00Aug 21$8.90$12.30$10.60$12.86 07/10$4.05–$14.20$10.60--
$45.00Nov 20$10.10$14.00$12.05$14.68 07/10$6.15–$15.70$12.05--
$45.00Feb 19$11.20$15.20$13.20$12.30 07/14$7.10–$16.75$12.30--
$65.00Aug 21$0.00$2.60$1.30$0.95 07/16$0.60–$1.58$0.95--
$65.00Nov 20$0.60$4.70$2.65$3.10 07/16$1.18–$3.68$2.65--
$65.00Feb 19$1.50$5.50$3.50$1.85 06/30$1.75–$5.00$1.85--
$40.00Aug 21$13.20$17.00$15.10$15.35 07/06$7.75–$19.05$15.10--
$40.00Nov 20$14.30$18.10$16.20$11.60 06/29$9.35–$19.90$14.30--
$70.00Aug 21$0.00$2.45$1.23$0.25 07/14$0.48–$1.35$0.25--
$70.00Feb 19$0.35$4.40$2.38$2.90 07/07$1.85–$3.45$2.38--
$35.00Aug 21$18.00$21.80$19.90$20.10 07/06$12.35–$23.95$19.90--
$75.00Nov 20$0.00$3.20$1.60$1.40 07/16$0.88–$1.88$1.40--
$75.00Feb 19$0.00$3.40$1.70$1.85 07/07$1.55–$2.38$1.70--
$30.00Feb 19$23.60$27.50$25.55$28.50 07/10$18.20–$29.55$25.55--
$80.00Feb 19$0.00$2.90$1.45$1.20 07/07$1.23–$1.80$1.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.25$3.90$3.08$2.40 07/15$1.73–$9.15$2.40--
$55.00Nov 20$3.80$7.50$5.65$4.20 07/16$3.70–$10.35$4.20--
$50.00Aug 21$0.80$2.20$1.50$1.30 07/13$1.00–$5.20$1.30--
$50.00Feb 19$2.35$6.00$4.18$4.42 07/02$3.45–$7.80$4.18--
$45.00Aug 21$0.00$2.70$1.35$0.50 07/16$0.63–$2.75$0.50--
$45.00Nov 20$0.10$4.10$2.10$2.47 07/07$1.53–$4.10$2.10--
$45.00Feb 19$0.65$4.60$2.63$2.30 07/15$2.28–$5.35$2.30--
$65.00Nov 20$10.60$13.60$12.10$9.70 07/16$9.00–$18.70$10.60--
$40.00Aug 21$0.00$2.50$1.25$0.28 07/16$0.60–$1.80$0.28--
$40.00Nov 20$0.00$3.30$1.65$1.24 07/10$1.23–$2.25$1.24--
$35.00Aug 21$0.00$2.35$1.18$0.20 07/14$0.23–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 1.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 87
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All