Tour v381
ACIW
ACI WORLDWIDE INC
$56.69 -0.32%
$56.13 (-1.00%)🌙
as of 07/21 06:08 PM
(7/20 18:06) ◀
|
Tuesday, July 21, 2026 (6:08pm)
January 2026
|
▶ (7/22 18:25)
◀ 7/21 18:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 17
Calls: -- (0%)
Puts: 17 (100%)
Prior (07/20) 14
Calls: 2 (14%)
Puts: 12 (86%)
Current vs Prior +21.43%
Calls: -100.00% (Calls)
Puts: +41.67% (Puts)
Prior 7-Day Total 223
Calls: 127 (57%)
Puts: 96 (43%)
Prior 7-Day Average 31
Calls: 18 (57%)
Puts: 13 (43%)
Current vs Prior 7-Day Avg -46.64%
Calls: -100.00%
Puts: +23.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $9.2K
Calls: -- (0%)
Puts: $9.2K (100%)
Prior (07/20) $1.8K
Calls: $518 (29%)
Puts: $1.3K (71%)
Current vs Prior +408.87%
Calls: -100.00%
Puts: +613.84%
Prior 7-Day Total $82.2K
Calls: $62.8K (76%)
Puts: $19.5K (24%)
Prior 7-Day Average $11.7K
Calls: $9.0K (76%)
Puts: $2.8K (24%)
Current vs Prior 7-Day Avg -21.87%
Calls: -100.00%
Puts: +230.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 6.00
Current vs Prior -83.33%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -44.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 753
Calls: 329 (44%)
Puts: 424 (56%)
Prior (07/20) 740
Calls: 328 (44%)
Puts: 412 (56%)
Current vs Prior +1.76%
Prior 7-Day Total 4,496
Calls: 2,249 (50%)
Puts: 2,247 (50%)
Prior 7-Day Average 642
Calls: 321 (46%)
Puts: 374 (54%)
Current vs Prior 7-Day Avg +17.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.52% | 15.70%
Prior 11.69% | 13.59%
Current vs Prior -1.49% | +15.50%
Prior 7-Day Avg 6.33% | 12.41%
Current vs 7-Day Avg +81.94% | +26.53%
Prior 7-Day Eod 11.69% | 13.59%
Current vs 7-Day Eod -1.49% | +15.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($9.2K) vs calls (--). Massive premium surge with dollar volume up 409% vs prior. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.5014.40$12.4531.3%--0.8583
$55.00Aug 213.205.20$4.2047.6%--0.6124
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 30.25, avg 9.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.35$3.65$1.352.70$61.35
$55.00$60.00Aug 21$1.62$3.38$1.622.09$56.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.16$4.84$0.1630.25$44.84
$55.00$50.00Aug 21$1.20$3.80$1.203.17$53.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.71, avg 1.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Aug 21$8.25$8.25$1.754.71$53.25
$55.00$60.00Aug 21$1.62$1.62$3.380.48$56.62
$60.00$65.00Aug 21$1.35$1.35$3.650.37$61.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.20$1.20$3.800.32$53.80
$45.00$40.00Aug 21$0.16$0.16$4.840.03$44.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.52% of stock, avg 17.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.20$2.33$6.53$48.47$61.5311.52%
$45.00Aug 21$12.45$1.18$13.63$31.37$58.6324.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.97% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$1.23$1.02$2.25$37.75$67.25
$65.00$50.00Aug 21$1.23$1.13$2.36$47.64$67.36
$65.00$45.00Aug 21$1.23$1.18$2.41$42.59$67.41
$65.00$55.00Aug 21$1.23$2.33$3.56$51.44$68.56
$60.00$40.00Aug 21$2.58$1.02$3.60$36.40$63.60
$60.00$50.00Aug 21$2.58$1.13$3.71$46.29$63.71
$60.00$45.00Aug 21$2.58$1.18$3.76$41.24$63.76
$60.00$55.00Aug 21$2.58$2.33$4.91$50.09$64.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.04, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$2.55$2.451.04$52.45$62.55
40/4555/60Aug 21$1.78$3.220.55$43.22$56.78
40/4560/65Aug 21$1.51$3.490.43$43.49$61.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 17.52, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.27$4.7317.52
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.86, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.96$4.04
$45.00$55.001:2Aug 21$4.05$5.95
$60.00$65.001:2Aug 21$0.12$4.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.86$4.14
$50.00$45.001:2Aug 21-$1.23$3.77
$55.00$50.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.68%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.950.415.8%1.68%7.51%--26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 24 vol/day, 34 traded recently)

ACIW averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $28.50 on 07/10 (now $25.70/$29.70) — try a limit near $27.70. Also watch the $35.00 08-21 call last traded $20.10 on 07/06 (now $20.20/$24.20) — try a limit near $20.20; the $40.00 08-21 call last traded $15.35 on 07/06 (now $15.30/$19.30) — try a limit near $15.35. Most tradeable put: the $65.00 11-20 put last traded $9.70 on 07/16 (now $8.90/$12.00) — try a limit near $9.70.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.20$5.20$4.20$5.52 07/16$0.73–$5.90$4.2024
$55.00Nov 20$5.30$9.00$7.15$3.50 06/30$2.00–$8.75$5.305
$60.00Aug 21$0.95$4.20$2.58$1.77 07/17$0.98–$3.43$1.7726
$60.00Nov 20$3.00$6.50$4.75$5.60 07/16$1.13–$5.60$4.7592
$60.00Feb 19$4.00$7.40$5.70$5.59 07/09$1.65–$7.10$5.592
$50.00Aug 21$6.00$9.50$7.75$8.55 07/10$2.00–$9.45$7.759
$50.00Nov 20$8.50$12.00$10.25$10.61 07/10$3.08–$12.35$10.253
$50.00Feb 19$9.10$13.10$11.10$10.78 07/09$3.85–$13.50$10.7817
$65.00Aug 21$0.00$2.45$1.23$0.95 07/16$0.60–$1.58$0.9513
$65.00Nov 20$1.30$4.90$3.10$3.10 07/16$1.18–$3.68$3.105
$65.00Feb 19$1.55$5.60$3.58$1.85 06/30$1.38–$5.00$1.851
$65.00Sep 18$0.20$3.50$1.85--$1.85–$1.85—$0.201
$45.00Aug 21$10.50$14.40$12.45$12.86 07/10$3.90–$14.20$12.4583
$45.00Nov 20$12.20$16.00$14.10$14.68 07/10$5.05–$15.70$14.105
$45.00Feb 19$12.90$16.90$14.90$12.30 07/14$5.95–$16.75$12.901
$70.00Aug 21$0.00$2.05$1.02$0.25 07/14$0.48–$1.35$0.251
$70.00Feb 19$0.20$4.40$2.30$2.90 07/07$1.85–$3.45$2.302
$70.00Sep 18$0.00$2.95$1.48--$1.48–$1.48—--1
$40.00Aug 21$15.30$19.30$17.30$15.35 07/06$6.55–$19.05$15.353
$40.00Nov 20$16.20$20.40$18.30$11.60 06/29$8.00–$19.90$16.20--
$75.00Aug 21$0.00$1.80$0.90--$0.57–$1.25--1
$75.00Nov 20$0.00$2.95$1.48$1.40 07/16$0.88–$1.88$1.403
$75.00Feb 19$0.00$3.40$1.70$1.85 07/07$1.55–$2.38$1.702
$35.00Aug 21$20.20$24.20$22.20$20.10 07/06$10.95–$23.95$20.204
$35.00Nov 20$20.90$24.90$22.90--$11.90–$24.50$20.901
$80.00Feb 19$0.00$3.00$1.50$1.20 07/07$1.23–$1.80$1.201
$30.00Aug 21$25.00$29.10$27.05--$15.60–$29.00$25.0017
$30.00Feb 19$25.70$29.70$27.70$28.50 07/10$16.25–$29.55$27.705
$22.50Aug 21$32.40$36.40$34.40--$22.90–$36.50$32.401
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.45$3.20$2.33$2.40 07/15$1.73–$10.25$2.3341
$55.00Nov 20$3.00$6.30$4.65$4.20 07/16$3.70–$11.10$4.2017
$60.00Nov 20$5.50$9.00$7.25--$5.90–$15.45$5.501
$50.00Aug 21$0.55$1.70$1.13$1.30 07/13$1.00–$6.25$1.1334
$50.00Feb 19$1.70$5.50$3.60$4.42 07/02$3.45–$8.00$3.607
$50.00Sep 18$0.35$4.00$2.17--$2.17–$2.17—$0.352
$65.00Nov 20$8.90$12.00$10.45$9.70 07/16$9.00–$20.05$9.701
$45.00Aug 21$0.00$2.35$1.18$0.50 07/16$0.63–$2.80$0.5029
$45.00Nov 20$0.05$3.00$1.53$2.47 07/07$1.53–$4.47$1.5388
$45.00Feb 19$0.35$4.60$2.47$2.30 07/15$2.28–$5.35$2.301
$40.00Aug 21$0.05$2.00$1.02$0.28 07/16$0.60–$1.80$0.28173
$40.00Nov 20$0.00$3.50$1.75$1.24 07/10$1.23–$2.50$1.244
$40.00Feb 19$0.00$3.70$1.85--$1.45–$3.68--1
$35.00Aug 21$0.00$1.20$0.60$0.20 07/14$0.23–$1.30$0.2015
$35.00Feb 19$0.00$2.35$1.18--$1.18–$2.65--1
$30.00Aug 21$0.00$1.80$0.90--$0.57–$1.15--1
$25.00Aug 21$0.00$1.95$0.98--$0.57–$1.10--3
$22.50Aug 21$0.00$1.95$0.98--$0.57–$1.10--3
$20.00Aug 21$0.00$1.95$0.98--$0.57–$1.08--1
$20.00Nov 20$0.00$2.35$1.18--$0.78–$1.20--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 17
Put/Call Ratio 1.00
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 127
Total Puts 96
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All