Tour v366
ACIW
ACI WORLDWIDE INC
$56.87 -2.07%
(7/17 18:08) ◀
|
Monday, July 20, 2026 (6:06pm)
January 2026
|
▶ (7/21 18:08)
◀ 7/20 18:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 14
Calls: 2 (14%)
Puts: 12 (86%)
Prior (07/17) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +55.56%
Calls: -77.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 240
Calls: 149 (62%)
Puts: 91 (38%)
Prior 7-Day Average 34
Calls: 21 (62%)
Puts: 13 (38%)
Current vs Prior 7-Day Avg -59.17%
Calls: -90.60%
Puts: -7.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.8K
Calls: $518 (29%)
Puts: $1.3K (71%)
Prior (07/17) $3.0K
Calls: $3.0K (29%)
Puts: $7.4K (71%)
Current vs Prior -39.85%
Calls: -82.73%
Puts: -82.61%
Prior 7-Day Total $87.3K
Calls: $68.7K (79%)
Puts: $18.6K (21%)
Prior 7-Day Average $12.5K
Calls: $9.8K (79%)
Puts: $2.7K (21%)
Current vs Prior 7-Day Avg -85.54%
Calls: -94.72%
Puts: -51.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 6.00
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +490.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 740
Calls: 328 (44%)
Puts: 412 (56%)
Prior (07/17) 881
Calls: 451 (51%)
Puts: 430 (49%)
Current vs Prior -16.00%
Prior 7-Day Total 4,566
Calls: 2,328 (51%)
Puts: 2,238 (49%)
Prior 7-Day Average 652
Calls: 332 (47%)
Puts: 373 (53%)
Current vs Prior 7-Day Avg +13.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.69% | 13.59%
Prior 10.38% | 13.00%
Current vs Prior +12.61% | +4.54%
Prior 7-Day Avg 5.45% | 12.30%
Current vs 7-Day Avg +114.43% | +10.54%
Prior 7-Day Eod 10.38% | 13.00%
Current vs 7-Day Eod +12.61% | +4.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.3K). Above-average activity with volume up 56% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.0014.70$12.8528.8%--0.8683
$55.00Aug 213.105.50$4.3055.8%10.6225
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.105.50$4.3055.8%10.6225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.101.90$1.00180.0%100.1924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.49, avg 3.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.77$4.23$0.775.49$60.77
$55.00$60.00Aug 21$1.98$3.02$1.981.53$56.98
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.35$3.65$1.352.70$53.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.90, avg 1.78)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Aug 21$8.55$8.55$1.455.90$53.55
$55.00$60.00Aug 21$1.98$1.98$3.020.66$56.98
$60.00$65.00Aug 21$0.77$0.77$4.230.18$60.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.35$1.35$3.650.37$53.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.69% of stock, avg 18.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.30$2.35$6.65$48.35$61.6511.69%
$45.00Aug 21$12.85$0.98$13.83$31.17$58.8324.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.31% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$1.55$0.90$2.45$37.55$67.45
$65.00$45.00Aug 21$1.55$0.98$2.53$42.47$67.53
$65.00$50.00Aug 21$1.55$1.00$2.55$47.45$67.55
$60.00$40.00Aug 21$2.32$0.90$3.22$36.78$63.22
$60.00$45.00Aug 21$2.32$0.98$3.30$41.70$63.30
$60.00$50.00Aug 21$2.32$1.00$3.32$46.68$63.32
$65.00$55.00Aug 21$1.55$2.35$3.90$51.10$68.90
$60.00$55.00Aug 21$2.32$2.35$4.67$50.33$64.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$2.12$2.880.74$52.88$62.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.13, cheapest $1.21)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.21$3.793.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.34, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.34$4.66
$60.00$65.001:2Aug 21-$0.78$4.22
$45.00$55.001:2Aug 21$4.25$5.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.82$4.18
$50.00$45.001:2Aug 21-$0.96$4.04
$55.00$50.001:2Aug 21$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.550.405.5%0.97%6.47%--26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 24 vol/day, 34 traded recently)

ACIW averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $28.50 on 07/10 (now $26.00/$30.20) — try a limit near $28.10. Also watch the $35.00 08-21 call last traded $20.10 on 07/06 (now $20.60/$24.50) — try a limit near $20.60; the $40.00 08-21 call last traded $15.35 on 07/06 (now $15.70/$19.50) — try a limit near $15.70. Most tradeable put: the $65.00 11-20 put last traded $9.70 on 07/16 (now $8.70/$12.00) — try a limit near $9.70.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.10$5.50$4.30$5.52 07/16$0.45–$5.90$4.3025
$55.00Nov 20$5.70$9.00$7.35$3.50 06/30$1.55–$8.75$5.705
$60.00Aug 21$0.55$4.10$2.32$1.77 07/17$0.98–$3.43$1.7726
$60.00Nov 20$3.10$6.50$4.80$5.60 07/16$1.13–$5.60$4.8092
$60.00Feb 19$4.40$8.50$6.45$5.59 07/09$1.55–$7.10$5.592
$50.00Aug 21$7.00$10.20$8.60$8.55 07/10$1.00–$9.45$8.559
$50.00Nov 20$8.80$12.50$10.65$10.61 07/10$2.17–$12.35$10.613
$50.00Feb 19$9.80$13.90$11.85$10.78 07/09$3.20–$13.50$10.7817
$65.00Aug 21$0.00$3.10$1.55$0.95 07/16$0.60–$1.58$0.9513
$65.00Nov 20$1.35$4.90$3.13$3.10 07/16$1.18–$3.68$3.105
$65.00Feb 19$2.45$6.50$4.47$1.85 06/30$1.30–$5.00$2.451
$45.00Aug 21$11.00$14.70$12.85$12.86 07/10$3.13–$14.20$12.8583
$45.00Nov 20$12.50$16.30$14.40$14.68 07/10$4.25–$15.70$14.405
$45.00Feb 19$13.40$17.30$15.35$12.30 07/14$5.25–$16.75$13.401
$70.00Aug 21$0.00$2.05$1.02$0.25 07/14$0.48–$1.35$0.251
$70.00Feb 19$1.15$4.90$3.03$2.90 07/07$1.85–$3.45$2.902
$40.00Aug 21$15.70$19.50$17.60$15.35 07/06$5.20–$19.05$15.703
$40.00Nov 20$16.50$20.50$18.50$11.60 06/29$6.75–$19.90$16.50--
$75.00Aug 21$0.00$1.80$0.90--$0.57–$1.25--1
$75.00Nov 20$0.00$3.50$1.75$1.40 07/16$0.88–$1.88$1.403
$75.00Feb 19$0.05$4.10$2.07$1.85 07/07$1.55–$2.38$1.852
$35.00Aug 21$20.60$24.50$22.55$20.10 07/06$9.15–$23.95$20.604
$35.00Nov 20$21.10$25.10$23.10--$10.55–$24.50$21.101
$80.00Feb 19$0.00$3.30$1.65$1.20 07/07$1.23–$1.80$1.201
$30.00Aug 21$25.30$29.30$27.30--$13.70–$29.00$25.3017
$30.00Feb 19$26.00$30.20$28.10$28.50 07/10$15.25–$29.55$28.105
$22.50Aug 21$33.30$36.70$35.00--$21.05–$36.50$33.301
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.50$3.20$2.35$2.40 07/15$1.73–$12.30$2.3541
$55.00Nov 20$2.85$6.10$4.47$4.20 07/16$3.70–$12.35$4.2017
$60.00Nov 20$5.40$9.00$7.20--$5.90–$16.65$5.401
$50.00Aug 21$0.10$1.90$1.00$1.30 07/13$1.00–$7.15$1.0024
$50.00Feb 19$1.85$5.50$3.68$4.42 07/02$3.45–$9.05$3.687
$65.00Nov 20$8.70$12.00$10.35$9.70 07/16$9.00–$21.95$9.701
$45.00Aug 21$0.00$1.95$0.98$0.50 07/16$0.63–$3.80$0.5029
$45.00Nov 20$0.05$3.60$1.83$2.47 07/07$1.63–$5.10$1.8388
$45.00Feb 19$0.50$4.70$2.60$2.30 07/15$2.28–$6.15$2.301
$40.00Aug 21$0.00$1.80$0.90$0.28 07/16$0.60–$2.15$0.28173
$40.00Nov 20$0.00$2.45$1.23$1.24 07/10$1.23–$3.08$1.234
$40.00Feb 19$0.00$2.90$1.45--$1.45–$3.90--1
$35.00Aug 21$0.00$1.85$0.93$0.20 07/14$0.23–$1.38$0.2015
$35.00Feb 19$0.00$2.45$1.23--$1.23–$2.80--1
$30.00Aug 21$0.00$1.85$0.93--$0.57–$1.18--1
$25.00Aug 21$0.00$1.85$0.93--$0.57–$1.13--3
$22.50Aug 21$0.00$1.85$0.93--$0.57–$1.10--3
$20.00Aug 21$0.00$1.85$0.93--$0.57–$1.08--1
$20.00Nov 20$0.00$1.80$0.90--$0.78–$1.20--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 91
Average Put/Call Ratio 1.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All