Tour v394
ACI
ALBERTSONS CO SHS CL A
$11.17 -23.53%
(7/22 18:00) ◀
|
Thursday, July 23, 2026 (2:05pm)
January 2026
|
▶ (7/23 18:00)
◀ 7/23 14:05 ▶

Option Volume

Detail
ℹ
Current (07/23 2:05pm) 26,976
Calls: 15,091 (56%)
Puts: 11,885 (44%)
Prior (07/22) 6,109
Calls: 5,109 (84%)
Puts: 1,000 (16%)
Current vs Prior +341.58%
Calls: +195.38% (Calls)
Puts: +1088.50% (Puts)
Prior 7-Day Total 20,503
Calls: 10,856 (53%)
Puts: 9,647 (47%)
Prior 7-Day Average 6,834
Calls: 1,550 (53%)
Puts: 1,378 (47%)
Current vs Prior 7-Day Avg +294.71%
Calls: +873.07%
Puts: +762.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 2:05pm) $4.04M
Calls: $2.26M (56%)
Puts: $1.78M (44%)
Prior (07/22) $1.34M
Calls: $1.29M (97%)
Puts: $45.4K (3%)
Current vs Prior +202.20%
Calls: +75.17%
Puts: +3818.88%
Prior 7-Day Total $1.92M
Calls: $1.57M (82%)
Puts: $347.8K (18%)
Prior 7-Day Average $638.6K
Calls: $224.0K (82%)
Puts: $49.7K (18%)
Current vs Prior 7-Day Avg +532.86%
Calls: +910.38%
Puts: +3478.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:05pm) 0.79
Prior (07/22) 0.20
Current vs Prior +302.36%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -46.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 2:05pm) 81,881
Calls: 61,188 (75%)
Puts: 20,693 (25%)
Prior (07/22) 74,744
Calls: 55,593 (74%)
Puts: 19,151 (26%)
Current vs Prior +9.55%
Prior 7-Day Total 187,321
Calls: 125,079 (67%)
Puts: 62,242 (33%)
Prior 7-Day Average 62,440
Calls: 41,693 (67%)
Puts: 20,747 (33%)
Current vs Prior 7-Day Avg +31.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.25% | 9.22%11.82% | 12.80%
Prior 4.79% | 6.95%10.84% | 11.87%
Current vs Prior +51.26% | +32.77%+9.05% | +7.89%
Prior 7-Day Avg 6.68% | 8.05%10.84% | 11.87%
Current vs 7-Day Avg +8.63% | +14.52%+9.05% | +7.89%
Prior 7-Day Eod 4.79% | 6.95%14.38% | 13.22%
Current vs 7-Day Eod +51.26% | +32.77%-17.84% | -3.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Prior 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs Prior +75.24% | +12.59%
Prior 7-Day Avg 28.80% | 31.79%
Calls: 28.12% | 34.15%
Puts: 29.48% | 29.42%
Current vs 7-Day Avg +96.11% | -20.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 202% vs prior. Dollar volume significantly above 7-day average (533% higher). Unusually high activity with volume up 342% vs prior - elevated interest. Volume explosion - 295% above 7-day average (26,976 vs avg 6,834).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.300.35$0.3215.6%1610.38--
$11.00Aug 210.500.60$0.5518.2%2490.5461
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.700.85$0.7719.5%180.611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 242.052.35$2.2013.6%61.004
$9.50Jul 241.551.75$1.6512.1%81.005
$10.00Jul 241.051.45$1.2532.0%31.006
$10.00Aug 71.101.55$1.3333.8%31.00--
$10.00Aug 140.851.60$1.2361.0%100.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 241.052.20$1.6370.6%--0.9421
$12.50Jul 241.051.60$1.3341.4%310.923
$13.00Aug 211.802.25$2.0322.2%30.871.3K
$12.00Jul 240.601.10$0.8558.8%2000.868
$13.00Aug 71.502.25$1.8839.9%20.8313

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 9.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.050.10$0.0862.5%1.5K0.2415
$11.50Aug 70.150.25$0.2050.0%6770.33--
$11.00Jul 310.300.40$0.3528.6%6580.56--
$12.00Aug 210.150.25$0.2050.0%4950.2613
$12.00Aug 70.000.15$0.08187.5%4390.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.400.65$0.5347.2%6640.762
$11.00Jul 240.150.25$0.2050.0%5220.445
$10.50Jul 240.050.10$0.0862.5%3670.194
$11.50Jul 310.600.75$0.6822.1%3090.662
$11.00Aug 70.300.40$0.3528.6%2920.483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 144.2%, max 301.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 21115.1%42.8%168.9%435
$12.50Jul 24Aug 7144.4%53.8%168.5%2903
$11.00Jul 24Aug 2197.8%41.0%138.2%27065
$11.50Jul 24Aug 2191.9%41.6%120.7%1.6K15
$12.00Jul 24Sep 4127.8%62.5%104.5%12116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 24Aug 21178.9%44.6%301.2%725
$13.00Jul 24Aug 21179.3%46.0%289.5%31.3K
$10.50Jul 24Aug 21115.1%42.8%168.9%4454
$10.00Jul 24Aug 28129.8%56.7%129.1%616
$11.50Jul 24Aug 2191.9%41.6%120.7%6823

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 7.33, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.12$0.88$0.127.33$12.12
$12.00$13.00Sep 4$0.23$0.77$0.233.35$12.23
$11.50$12.00Jul 31$0.12$0.38$0.123.17$11.62
$11.50$12.00Aug 7$0.12$0.38$0.123.17$11.62
$11.50$12.00Aug 21$0.12$0.38$0.123.17$11.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.10$0.40$0.104.00$10.40
$10.00$9.00Aug 28$0.20$0.80$0.204.00$9.80
$11.00$10.50Jul 24$0.12$0.38$0.123.17$10.88
$11.00$10.00Aug 28$0.25$0.75$0.253.00$10.75
$10.50$10.00Aug 21$0.15$0.35$0.152.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.40$0.40$0.104.00$9.90
$10.50$11.00Aug 21$0.40$0.40$0.104.00$10.90
$10.00$12.00Sep 4$1.15$1.15$0.851.35$11.15
$10.00$11.00Aug 14$0.55$0.55$0.451.22$10.55
$11.00$12.00Aug 14$0.48$0.48$0.520.92$11.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.90$0.90$0.109.00$12.10
$13.00$12.00Aug 7$0.88$0.88$0.127.33$12.12
$12.00$11.50Jul 31$0.37$0.37$0.132.85$11.63
$12.50$12.00Jul 31$0.37$0.37$0.132.85$12.13
$12.00$11.50Aug 21$0.36$0.36$0.142.57$11.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 24Jul 31$0.0797.8%50.9%
$10.00Jul 24Aug 7$0.08129.8%44.8%
$12.50Jul 24Jul 31$0.10144.4%85.2%
$11.50Jul 24Jul 31$0.1291.9%58.6%
$13.00Aug 21Sep 4$0.1246.0%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 24Aug 21$0.05178.9%44.6%
$10.50Jul 24Jul 31$0.05115.1%49.9%
$9.00Aug 21Aug 28$0.0543.5%54.9%
$12.50Jul 24Jul 31$0.09144.4%85.2%
$11.00Jul 24Jul 31$0.1397.8%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.30% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 24$0.28$0.20$0.48$10.52$11.484.30%
$11.50Jul 24$0.08$0.53$0.61$10.89$12.115.46%
$11.00Jul 31$0.35$0.33$0.68$10.32$11.686.09%
$11.00Aug 7$0.35$0.35$0.70$10.30$11.706.27%
$11.50Aug 7$0.20$0.57$0.77$10.73$12.276.89%
$10.50Jul 24$0.77$0.08$0.85$9.65$11.357.61%
$11.50Jul 31$0.20$0.68$0.88$10.62$12.387.88%
$12.00Jul 24$0.05$0.85$0.90$11.10$12.908.06%
$10.50Jul 31$0.80$0.13$0.93$9.57$11.438.33%
$10.50Aug 7$0.83$0.13$0.96$9.54$11.468.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.54% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 24$0.03$0.03$0.06$9.94$12.56
$12.50$9.50Jul 24$0.03$0.03$0.06$9.44$12.56
$12.00$10.00Jul 24$0.05$0.03$0.08$9.92$12.08
$12.00$9.50Jul 24$0.05$0.03$0.08$9.42$12.08
$11.50$10.00Jul 24$0.08$0.03$0.11$9.89$11.61
$11.50$9.50Jul 24$0.08$0.03$0.11$9.39$11.61
$12.50$10.50Jul 24$0.03$0.08$0.11$10.39$12.61
$12.00$10.00Jul 31$0.08$0.03$0.11$9.89$12.11
$12.00$10.50Jul 24$0.05$0.08$0.13$10.37$12.13
$11.50$10.50Jul 24$0.08$0.08$0.16$10.34$11.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 21$0.38$0.123.17$10.12$11.38
10/1112/12Aug 7$0.34$0.162.12$10.66$11.84
10/1112/12Jul 31$0.32$0.181.78$10.68$11.82
10/1112/12Aug 21$0.32$0.181.78$10.68$11.82
10/1012/12Aug 21$0.27$0.231.17$10.23$11.77
10/1011/12Jul 31$0.25$0.251.00$10.25$11.25
10/1012/12Jul 31$0.22$0.280.79$10.28$11.72
11/1212/13Aug 21$0.39$0.610.64$11.11$12.39
10/1112/13Aug 21$0.32$0.680.47$10.68$12.32
10/1012/13Aug 21$0.27$0.730.37$10.23$12.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 14$0.07$0.9313.29
$11.00$11.50$12.00Aug 21$0.11$0.393.55
$11.50$12.00$12.50Aug 7$0.12$0.383.17
$9.00$9.50$10.00Jul 24$0.15$0.352.33
$11.00$11.50$12.00Jul 24$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 24$0.05$0.459.00
$10.00$10.50$11.00Aug 21$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$10.50$11.00$11.50Aug 21$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.12, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 14-$0.13$0.87
$11.00$11.501:2Jul 31-$0.05$0.45
$11.00$11.501:2Aug 7-$0.05$0.45
$12.00$12.501:2Aug 7-$0.08$0.42
$11.50$12.001:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 7-$0.12$0.88
$13.00$12.001:2Aug 21-$0.23$0.77
$12.00$11.001:2Aug 14-$0.24$0.76
$11.00$10.501:2Aug 21-$0.10$0.40
$11.50$11.001:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.69%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 21$0.300.383.0%2.69%5.64%161--
$12.00Sep 4$0.200.327.4%1.79%9.22%2--
$11.50Jul 31$0.150.333.0%1.34%4.30%213--
$11.50Aug 7$0.150.333.0%1.34%4.30%677--
$12.00Aug 21$0.150.267.4%1.34%8.77%49513
$12.00Aug 28$0.150.327.4%1.34%8.77%12--
$12.00Aug 14$0.100.267.4%0.90%8.33%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,091
Total Puts 11,885
Put/Call Ratio 0.79
Net Difference 3,206

Prior's Put/Call Breakdown

Total Calls 5,109
Total Puts 1,000
Put/Call Ratio 0.20
Net Difference 4,109

Prior 7-Day Put/Call Summary

Total Calls 10,856
Total Puts 9,647
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All