Tour v394
ACI
ALBERTSONS CO SHS CL A
$11.44 -21.64%
$11.45 (+0.08%)🌙
as of 07/23 06:00 PM
(7/23 14:05) ◀
|
Thursday, July 23, 2026 (6:00pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 37,813
Calls: 24,385 (64%)
Puts: 13,428 (36%)
Prior (07/22) 13,888
Calls: 10,256 (74%)
Puts: 3,632 (26%)
Current vs Prior +172.27%
Calls: +137.76% (Calls)
Puts: +269.71% (Puts)
Prior 7-Day Total 33,573
Calls: 22,191 (66%)
Puts: 11,382 (34%)
Prior 7-Day Average 4,796
Calls: 3,170 (66%)
Puts: 1,626 (34%)
Current vs Prior 7-Day Avg +688.40%
Calls: +669.21%
Puts: +725.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $8.77M
Calls: $6.81M (78%)
Puts: $1.96M (22%)
Prior (07/22) $2.23M
Calls: $2.09M (93%)
Puts: $147.8K (7%)
Current vs Prior +292.41%
Calls: +226.17%
Puts: +1227.26%
Prior 7-Day Total $4.55M
Calls: $3.59M (79%)
Puts: $960.6K (21%)
Prior 7-Day Average $650.7K
Calls: $513.5K (79%)
Puts: $137.2K (21%)
Current vs Prior 7-Day Avg +1247.44%
Calls: +1225.38%
Puts: +1329.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.55
Prior (07/22) 0.35
Current vs Prior +55.50%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -7.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 81,881
Calls: 61,188 (75%)
Puts: 20,693 (25%)
Prior (07/22) 74,744
Calls: 55,593 (74%)
Puts: 19,151 (26%)
Current vs Prior +9.55%
Prior 7-Day Total 455,033
Calls: 355,864 (78%)
Puts: 99,169 (22%)
Prior 7-Day Average 65,004
Calls: 50,837 (78%)
Puts: 14,167 (22%)
Current vs Prior 7-Day Avg +25.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.87% | 8.92%11.19% | 13.11%
Prior 7.53% | 8.56%14.38% | 13.22%
Current vs Prior +4.42% | +4.14%-22.21% | -0.81%
Prior 7-Day Avg 6.81% | 9.07%8.51% | 11.23%
Current vs 7-Day Avg +15.45% | -1.66%+31.41% | +16.77%
Prior 7-Day Eod 7.53% | 8.56%14.38% | 13.22%
Current vs 7-Day Eod +4.42% | +4.14%-22.21% | -0.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Prior 19.16% | 55.84%
Calls: 25.00% | 86.67%
Puts: 13.33% | 25.00%
Current vs Prior +194.78% | -54.67%
Prior 7-Day Avg 30.36% | 27.25%
Calls: 25.00% | 36.64%
Puts: 35.74% | 17.86%
Current vs 7-Day Avg +86.02% | -7.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.81M) vs puts ($1.96M). Massive premium surge with dollar volume up 292% vs prior. Dollar volume significantly above 7-day average (1247% higher). Unusually high activity with volume up 172% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 241.552.00$1.7825.3%181.005
$10.00Jul 241.051.50$1.2735.4%131.006
$10.50Jul 240.601.00$0.8050.0%441.005
$11.00Jul 240.200.50$0.3585.7%271.004
$10.50Jul 310.501.10$0.8075.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 242.102.70$2.4025.0%150.94145
$13.50Jul 312.102.70$2.4025.0%50.932
$13.00Jul 241.052.20$1.6370.6%--0.9321
$12.50Jul 241.051.60$1.3341.4%310.913
$12.00Jul 240.701.15$0.9348.4%2010.898

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 11.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.000.15$0.08187.5%1.6K0.3415
$11.00Jul 310.400.60$0.5040.0%1.3K0.72--
$11.50Aug 70.150.30$0.2268.2%8340.42--
$11.50Jul 310.200.25$0.2321.7%5620.41--
$12.00Aug 210.200.30$0.2540.0%5280.3113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.250.85$0.55109.1%6670.712
$11.00Jul 240.050.10$0.0862.5%5870.265
$10.50Jul 240.000.10$0.05200.0%4670.134
$11.50Jul 310.350.70$0.5267.3%3620.612
$11.00Aug 70.150.35$0.2580.0%2920.383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 161.6%, max 329.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 24Aug 7211.2%60.8%247.2%2811
$10.50Jul 24Aug 21129.9%40.2%223.2%535
$12.50Jul 24Aug 7137.9%47.1%192.5%2903
$11.00Jul 24Aug 2180.4%39.8%102.1%29965
$12.00Jul 24Sep 494.1%52.4%79.6%15116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 24Aug 21211.2%49.2%329.0%1235
$13.00Jul 24Aug 21176.5%41.4%326.2%131.3K
$10.50Jul 24Aug 21129.9%40.2%223.2%5464
$13.50Jul 24Aug 21212.2%68.8%208.5%15361
$10.00Jul 24Aug 28158.9%55.5%186.5%616

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.88, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.17$0.83$0.174.88$12.17
$11.50$12.00Jul 31$0.13$0.37$0.132.85$11.63
$11.50$12.00Aug 21$0.15$0.35$0.152.33$11.65
$11.00$12.00Aug 14$0.48$0.52$0.481.08$11.48
$11.00$11.50Jul 24$0.27$0.23$0.270.85$11.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.10$0.40$0.104.00$10.90
$11.00$10.00Aug 28$0.23$0.77$0.233.35$10.77
$11.00$10.50Jul 31$0.12$0.38$0.123.17$10.88
$11.00$10.50Aug 21$0.18$0.32$0.181.78$10.82
$11.50$11.00Aug 21$0.22$0.28$0.221.27$11.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 9.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.33$0.33$0.171.94$10.83
$10.00$11.00Aug 14$0.65$0.65$0.351.86$10.65
$10.50$11.00Jul 31$0.30$0.30$0.201.50$10.80
$10.00$12.00Sep 4$1.18$1.18$0.821.44$11.18
$11.00$11.50Aug 7$0.28$0.28$0.221.27$11.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.90$0.90$0.109.00$12.10
$13.00$12.00Aug 7$0.88$0.88$0.127.33$12.12
$12.50$12.00Jul 31$0.40$0.40$0.104.00$12.10
$12.00$11.00Aug 14$0.80$0.80$0.204.00$11.20
$12.00$11.50Jul 24$0.38$0.38$0.123.17$11.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 24Jul 31$0.05137.9%66.1%
$12.00Jul 24Jul 31$0.0794.1%53.9%
$13.00Aug 21Sep 4$0.1241.4%60.8%
$11.00Jul 24Jul 31$0.1580.4%51.7%
$11.50Jul 24Jul 31$0.1566.4%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 24Aug 21$0.05211.2%49.2%
$10.50Jul 24Jul 31$0.08129.9%58.6%
$12.00Jul 24Jul 31$0.0994.1%53.9%
$12.50Jul 24Jul 31$0.09137.9%66.1%
$11.00Jul 24Jul 31$0.1780.4%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.76% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 24$0.35$0.08$0.43$10.57$11.433.76%
$11.50Jul 24$0.08$0.55$0.63$10.87$12.135.51%
$11.50Aug 7$0.22$0.48$0.70$10.80$12.206.12%
$11.00Jul 31$0.50$0.25$0.75$10.25$11.756.56%
$11.50Jul 31$0.23$0.52$0.75$10.75$12.256.56%
$11.00Aug 7$0.50$0.25$0.75$10.25$11.756.56%
$10.50Jul 24$0.80$0.05$0.85$9.65$11.357.43%
$10.50Jul 31$0.80$0.13$0.93$9.57$11.438.13%
$12.00Jul 24$0.03$0.93$0.96$11.04$12.968.39%
$10.50Aug 7$0.83$0.15$0.98$9.52$11.488.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.52% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Jul 24$0.03$0.03$0.06$9.94$12.06
$12.50$10.00Jul 24$0.03$0.03$0.06$9.94$12.56
$12.00$10.50Jul 24$0.03$0.05$0.08$10.42$12.08
$12.50$10.50Jul 24$0.03$0.05$0.08$10.42$12.58
$11.50$10.00Jul 24$0.08$0.03$0.11$9.89$11.61
$12.00$11.00Jul 24$0.03$0.08$0.11$10.89$12.11
$12.50$11.00Jul 24$0.03$0.08$0.11$10.89$12.61
$11.50$10.50Jul 24$0.08$0.05$0.13$10.37$11.63
$12.50$10.00Jul 31$0.08$0.05$0.13$9.87$12.63
$12.50$10.00Aug 7$0.08$0.05$0.13$9.87$12.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 21$0.33$0.171.94$10.67$11.83
10/1112/12Jul 31$0.25$0.251.00$10.75$11.75
11/1212/13Aug 21$0.39$0.610.64$11.11$12.39
10/1112/13Aug 21$0.35$0.650.54$10.65$12.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.05$0.459.00
$10.00$11.00$12.00Aug 14$0.17$0.834.88
$11.50$12.00$12.50Jul 31$0.11$0.393.55
$10.00$10.50$11.00Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 31$0.08$0.425.25
$10.50$11.00$11.50Aug 7$0.13$0.372.85
$10.00$10.50$11.00Aug 21$0.13$0.372.85
$10.50$11.00$11.50Jul 31$0.15$0.352.33
$11.00$11.50$12.00Aug 21$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 4-$0.10$0.90
$12.00$12.501:2Jul 31-$0.06$0.44
$11.50$12.001:2Aug 21-$0.10$0.40
$11.00$11.501:2Aug 21-$0.12$0.38
$10.50$11.001:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.10$0.90
$13.00$12.001:2Aug 7-$0.12$0.88
$10.50$10.001:2Aug 21-$0.10$0.40
$11.50$11.001:2Aug 21-$0.16$0.34
$12.00$11.501:2Jul 24-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.62%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 21$0.300.460.5%2.62%3.15%210--
$11.50Jul 31$0.200.410.5%1.75%2.27%562--
$12.00Aug 21$0.200.314.9%1.75%6.64%52813
$11.50Aug 7$0.150.420.5%1.31%1.84%834--
$12.00Aug 14$0.150.304.9%1.31%6.21%19--
$12.00Aug 28$0.150.364.9%1.31%6.21%20--
$12.00Sep 4$0.150.294.9%1.31%6.21%8--
$12.00Aug 7$0.100.234.9%0.87%5.77%507--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,385
Total Puts 13,428
Put/Call Ratio 0.55
Net Difference 10,957

Prior's Put/Call Breakdown

Total Calls 10,256
Total Puts 3,632
Put/Call Ratio 0.35
Net Difference 6,624

Prior 7-Day Put/Call Summary

Total Calls 22,191
Total Puts 11,382
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All