Tour v388
ACI
ALBERTSONS CO SHS CL A
$14.60 -0.82%
$14.58 (-0.15%)🌙
as of 07/22 06:00 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:00pm)
January 2026
|
▶ (7/23 14:05)
◀ 7/22 18:00 ▶

Option Volume

Detail
ℹ
Current (07/22) 13,888
Calls: 10,256 (74%)
Puts: 3,632 (26%)
Prior (07/21) 3,625
Calls: 1,911 (53%)
Puts: 1,714 (47%)
Current vs Prior +283.12%
Calls: +436.68% (Calls)
Puts: +111.90% (Puts)
Prior 7-Day Total 21,809
Calls: 13,659 (63%)
Puts: 8,150 (37%)
Prior 7-Day Average 3,115
Calls: 1,951 (63%)
Puts: 1,164 (37%)
Current vs Prior 7-Day Avg +345.76%
Calls: +425.60%
Puts: +211.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.23M
Calls: $2.09M (93%)
Puts: $147.8K (7%)
Prior (07/21) $648.4K
Calls: $581.9K (90%)
Puts: $66.5K (10%)
Current vs Prior +244.62%
Calls: +258.57%
Puts: +122.45%
Prior 7-Day Total $2.60M
Calls: $1.77M (68%)
Puts: $827.9K (32%)
Prior 7-Day Average $371.7K
Calls: $253.4K (68%)
Puts: $118.3K (32%)
Current vs Prior 7-Day Avg +501.09%
Calls: +723.25%
Puts: +25.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.35
Prior (07/21) 0.90
Current vs Prior -60.52%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -38.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 74,744
Calls: 55,593 (74%)
Puts: 19,151 (26%)
Prior (07/21) 72,441
Calls: 54,736 (76%)
Puts: 17,705 (24%)
Current vs Prior +3.18%
Prior 7-Day Total 459,656
Calls: 360,080 (78%)
Puts: 99,576 (22%)
Prior 7-Day Average 65,665
Calls: 51,440 (78%)
Puts: 14,225 (22%)
Current vs Prior 7-Day Avg +13.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.53% | 8.56%14.38% | 13.22%
Prior 7.68% | 11.55%11.75% | 12.57%
Current vs Prior -1.85% | -25.87%+22.39% | +5.18%
Prior 7-Day Avg 6.49% | 9.15%7.21% | 10.90%
Current vs 7-Day Avg +16.06% | -6.40%+99.40% | +21.22%
Prior 7-Day Eod 7.68% | 11.55%11.75% | 12.57%
Current vs 7-Day Eod -1.85% | -25.87%+22.39% | +5.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.16% | 55.84%
Calls: 25.00% | 86.67%
Puts: 13.33% | 25.00%
Prior 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs Prior -40.55% | +148.40%
Prior 7-Day Avg 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs 7-Day Avg -40.55% | +148.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.09M) vs puts ($147.8K). Massive premium surge with dollar volume up 245% vs prior. Dollar volume significantly above 7-day average (501% higher). Unusually high activity with volume up 283% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.350.40$0.3813.2%1.9K0.501.7K
$15.00Jul 240.700.80$0.7513.3%1860.68511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 242.203.30$2.7540.0%141.002
$13.00Jul 240.902.30$1.6087.5%20.95--
$13.50Jul 240.801.75$1.2774.8%10.94--
$12.00Aug 212.003.40$2.7051.9%--0.9413
$12.50Jul 241.103.20$2.1597.7%20.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 311.703.20$2.4561.2%20.811
$17.50Jul 242.303.60$2.9544.1%20.77--
$15.00Jul 240.700.80$0.7513.3%1860.68511
$15.00Jul 310.351.25$0.80112.5%380.6537
$15.00Aug 210.851.55$1.2058.3%10.58297

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 9.9K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.150.25$0.2050.0%4.1K0.32335
$15.00Aug 210.400.70$0.5554.5%1.1K0.421.6K
$14.50Jul 240.200.50$0.3585.7%8430.5230
$15.50Jul 240.050.20$0.13115.4%1050.20357
$15.00Jul 310.200.35$0.2853.6%610.3577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.350.40$0.3813.2%1.9K0.501.7K
$14.00Jul 310.150.55$0.35114.3%4490.358
$14.00Aug 70.250.45$0.3557.1%3000.3328
$14.00Jul 240.100.25$0.1883.3%2330.29671
$13.00Aug 210.050.60$0.33166.7%2060.221.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 126.0%, max 317.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 21187.8%45.0%317.8%1172
$12.00Jul 24Aug 21150.2%52.2%187.6%1415
$14.00Jul 24Aug 2188.1%40.2%119.2%35699
$16.00Jul 24Aug 2188.5%41.7%112.3%41.1K
$15.50Jul 24Aug 7108.3%51.2%111.5%106360
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 21150.2%52.2%187.6%1202
$13.00Jul 24Aug 21126.3%55.3%128.5%2071.1K
$15.00Jul 24Aug 2195.8%47.0%104.0%187808
$13.50Jul 24Aug 2193.4%52.9%76.5%118272
$14.00Jul 24Aug 2888.1%52.0%69.5%235671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 9.00, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.10$0.90$0.109.00$16.10
$16.00$17.00Jul 31$0.12$0.88$0.127.33$16.12
$15.50$16.00Jul 24$0.10$0.40$0.104.00$15.60
$15.50$16.00Aug 7$0.10$0.40$0.104.00$15.60
$14.00$14.50Aug 21$0.12$0.38$0.123.17$14.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 24$0.10$0.40$0.104.00$12.40
$13.00$12.00Aug 21$0.23$0.77$0.233.35$12.77
$13.50$13.00Jul 31$0.12$0.38$0.123.17$13.38
$13.50$13.00Aug 21$0.12$0.38$0.123.17$13.38
$14.50$14.00Jul 24$0.20$0.30$0.201.50$14.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 7.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Aug 21$1.68$1.68$0.325.25$13.68
$14.00$14.50Jul 31$0.38$0.38$0.123.17$14.38
$14.50$15.00Aug 21$0.35$0.35$0.152.33$14.85
$13.00$13.50Jul 24$0.33$0.33$0.171.94$13.33
$14.50$15.50Aug 7$0.37$0.37$0.630.59$14.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 24$2.20$2.20$0.307.33$15.30
$17.00$15.00Jul 31$1.65$1.65$0.354.71$15.35
$15.00$14.50Jul 24$0.37$0.37$0.132.85$14.63
$15.00$14.50Aug 21$0.30$0.30$0.201.50$14.70
$15.00$14.00Jul 31$0.45$0.45$0.550.82$14.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 24Jul 31$0.07108.3%61.6%
$15.00Jul 24Jul 31$0.0895.8%54.0%
$14.50Jul 24Jul 31$0.1084.8%51.1%
$17.00Jul 24Jul 31$0.10187.8%105.8%
$16.00Jul 24Jul 31$0.3288.5%97.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.05126.3%68.8%
$15.00Jul 24Jul 31$0.0595.8%54.0%
$13.50Jul 24Jul 31$0.1793.4%70.6%
$14.00Jul 24Jul 31$0.1788.1%62.0%
$14.50Jul 24Aug 7$0.1984.8%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.00% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 24$0.35$0.38$0.73$13.77$15.235.00%
$15.00Jul 24$0.20$0.75$0.95$14.05$15.956.51%
$14.00Jul 24$0.80$0.18$0.98$13.02$14.986.71%
$15.00Jul 31$0.28$0.80$1.08$13.92$16.087.40%
$14.00Jul 31$0.83$0.35$1.18$12.82$15.188.08%
$14.50Aug 7$0.65$0.57$1.22$13.28$15.728.36%
$13.50Jul 24$1.27$0.08$1.35$12.15$14.859.25%
$14.00Aug 21$1.02$0.45$1.47$12.53$15.4710.07%
$13.00Jul 24$1.60$0.08$1.68$11.32$14.6811.51%
$15.00Aug 21$0.55$1.20$1.75$13.25$16.7511.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.75% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Jul 24$0.03$0.08$0.11$13.39$16.11
$16.00$13.00Jul 24$0.03$0.08$0.11$12.89$16.11
$16.00$12.50Jul 24$0.03$0.13$0.16$12.34$16.16
$17.00$12.00Aug 21$0.10$0.10$0.20$11.80$17.20
$15.50$13.50Jul 24$0.13$0.08$0.21$13.29$15.71
$15.50$13.00Jul 24$0.13$0.08$0.21$12.79$15.71
$17.00$13.50Jul 24$0.13$0.08$0.21$13.29$17.21
$17.00$13.00Jul 24$0.13$0.08$0.21$12.79$17.21
$16.00$14.00Jul 24$0.03$0.18$0.21$13.79$16.21
$15.50$12.50Jul 24$0.13$0.13$0.26$12.24$15.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 21$0.80$0.204.00$13.70$15.80
14/1416/16Aug 7$0.32$0.181.78$14.18$15.82
14/1416/16Jul 24$0.30$0.201.50$14.20$15.80
13/1414/15Jul 31$0.29$0.211.38$13.21$14.79
12/1314/15Aug 21$0.58$0.421.38$12.42$15.08
12/1315/16Aug 21$0.58$0.421.38$12.42$15.58
14/1516/17Jul 31$0.57$0.431.33$14.43$16.57
14/1416/17Aug 21$0.55$0.451.22$13.95$16.55
12/1214/15Jul 24$0.25$0.251.00$12.25$14.75
13/1414/14Aug 21$0.24$0.260.92$13.26$14.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 24$0.08$0.425.25
$14.50$15.00$15.50Jul 31$0.09$0.414.56
$15.00$16.00$17.00Aug 21$0.25$0.753.00
$14.00$14.50$15.00Jul 31$0.21$0.291.38
$12.50$13.00$13.50Jul 24$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 24$0.05$0.459.00
$13.00$13.50$14.00Jul 24$0.10$0.404.00
$13.50$14.00$14.50Jul 24$0.10$0.404.00
$14.00$14.50$15.00Jul 24$0.17$0.331.94
$13.50$14.00$14.50Aug 21$0.45$0.050.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21$0.00$1.00
$16.00$17.001:2Jul 31-$0.11$0.89
$16.00$17.001:2Jul 24-$0.23$0.77
$14.50$15.001:2Jul 24-$0.05$0.45
$15.00$15.501:2Jul 24-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 7-$0.31$0.69
$13.00$12.001:2Jul 31-$0.43$0.57
$13.50$13.001:2Jul 24-$0.08$0.42
$14.50$14.001:2Aug 7-$0.13$0.37
$14.00$13.501:2Jul 31-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.74%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.400.422.7%2.74%5.48%1.1K1.6K
$15.00Jul 31$0.200.352.7%1.37%4.11%6177
$15.00Jul 24$0.150.322.7%1.03%3.77%4.1K335
$15.50Aug 7$0.150.296.2%1.03%7.19%13
$16.00Aug 21$0.150.219.6%1.03%10.62%2889

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,256
Total Puts 3,632
Put/Call Ratio 0.35
Net Difference 6,624

Prior's Put/Call Breakdown

Total Calls 1,911
Total Puts 1,714
Put/Call Ratio 0.90
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 13,659
Total Puts 8,150
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All