Tour v388
ACI
ALBERTSONS CO SHS CL A
$14.58 -0.95%
(7/21 18:08) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:00)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 6,109
Calls: 5,109 (84%)
Puts: 1,000 (16%)
Prior (04/14) 5,720
Calls: 3,909 (68%)
Puts: 1,811 (32%)
Current vs Prior +6.80%
Calls: +30.70% (Calls)
Puts: -44.78% (Puts)
Prior 7-Day Total 14,394
Calls: 5,747 (40%)
Puts: 8,647 (60%)
Prior 7-Day Average 7,197
Calls: 821 (40%)
Puts: 1,235 (60%)
Current vs Prior 7-Day Avg -15.12%
Calls: +522.29%
Puts: -19.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $1.34M
Calls: $1.29M (97%)
Puts: $45.4K (3%)
Prior (04/14) $248.0K
Calls: $127.8K (52%)
Puts: $120.2K (48%)
Current vs Prior +439.25%
Calls: +911.10%
Puts: -62.26%
Prior 7-Day Total $578.4K
Calls: $276.0K (48%)
Puts: $302.4K (52%)
Prior 7-Day Average $289.2K
Calls: $39.4K (48%)
Puts: $43.2K (52%)
Current vs Prior 7-Day Avg +362.39%
Calls: +3176.81%
Puts: +5.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.20
Prior (04/14) 0.46
Current vs Prior -57.75%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -90.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 74,744
Calls: 55,593 (74%)
Puts: 19,151 (26%)
Prior (04/14) 60,911
Calls: 35,571 (58%)
Puts: 25,340 (42%)
Current vs Prior +22.71%
Prior 7-Day Total 112,577
Calls: 69,486 (62%)
Puts: 43,091 (38%)
Prior 7-Day Average 56,288
Calls: 34,743 (62%)
Puts: 21,545 (38%)
Current vs Prior 7-Day Avg +32.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.89% | 9.40%10.84% | 11.87%
Prior 7.34% | 7.81%-- | --
Current vs Prior +7.40% | +20.25%-- | --
Prior 7-Day Avg 6.07% | 7.38%-- | --
Current vs 7-Day Avg +29.96% | +27.33%-- | --
Prior 7-Day Eod 7.34% | 7.81%-- | --
Current vs 7-Day Eod +7.40% | +20.25%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.16% | 55.84%
Calls: 25.00% | 86.67%
Puts: 13.33% | 25.00%
Prior 25.37% | 41.09%
Calls: 31.25% | 40.00%
Puts: 19.48% | 42.17%
Current vs Prior -24.48% | +35.90%
Prior 7-Day Avg 25.37% | 41.09%
Calls: 31.25% | 40.00%
Puts: 19.48% | 42.17%
Current vs 7-Day Avg -24.48% | +35.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.29M) vs puts ($45.4K). Massive premium surge with dollar volume up 439% vs prior. Dollar volume significantly above 7-day average (362% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (5,109 calls vs 1,000 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.400.45$0.4311.6%1230.391.6K
$14.00Jul 240.700.80$0.7513.3%--0.71132
$14.00Aug 210.901.00$0.9510.5%--0.65567
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.400.45$0.4311.6%2390.491.7K
$15.00Jul 240.700.80$0.7513.3%750.67511
$15.00Aug 210.901.00$0.9510.5%--0.61297

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 241.952.30$2.1316.4%21.001
$12.00Aug 212.203.40$2.8042.9%--0.9513
$13.00Jul 241.351.95$1.6536.4%20.94--
$13.50Jul 241.051.35$1.2025.0%10.92--
$12.00Jul 242.203.30$2.7540.0%140.902
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 311.703.10$2.4058.3%20.811
$15.00Jul 240.700.80$0.7513.3%750.67511
$15.00Jul 310.700.90$0.8025.0%380.6337
$15.00Aug 210.901.00$0.9510.5%--0.61297

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 4.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.150.30$0.2268.2%3.1K0.33335
$15.00Aug 210.400.45$0.4311.6%1230.391.6K
$12.00Jul 242.203.30$2.7540.0%140.902
$14.50Jul 240.350.45$0.4025.0%50.5130
$12.50Jul 241.952.30$2.1316.4%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.200.35$0.2853.6%3470.338
$14.50Jul 240.400.45$0.4311.6%2390.491.7K
$14.00Aug 70.200.40$0.3066.7%2000.3328
$15.00Jul 240.700.80$0.7513.3%750.67511
$15.00Jul 310.700.90$0.8025.0%380.6337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 189.0%, max 417.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 21265.1%51.2%417.4%--172
$12.00Jul 24Aug 21223.6%51.4%334.9%1415
$14.00Jul 24Aug 2197.7%37.3%161.8%--699
$15.00Jul 24Aug 2198.5%40.2%144.8%3.2K2.0K
$14.50Jul 24Aug 2193.6%40.1%133.5%630
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 21223.6%51.4%334.9%1202
$13.00Jul 24Aug 21121.3%39.1%209.8%71.1K
$15.00Jul 24Aug 2198.5%40.2%144.8%75808
$14.50Jul 24Aug 2193.6%40.1%133.5%2401.7K
$13.50Jul 24Aug 2189.7%39.2%128.4%7272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.33, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Jul 31$0.12$0.88$0.127.33$16.12
$15.00$15.50Jul 24$0.12$0.38$0.123.17$15.12
$15.00$16.00Aug 21$0.28$0.72$0.282.57$15.28
$14.50$15.00Jul 24$0.18$0.32$0.181.78$14.68
$14.50$15.00Aug 21$0.20$0.30$0.201.50$14.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 21$0.13$0.37$0.132.85$13.37
$14.00$13.50Jul 24$0.15$0.35$0.152.33$13.85
$14.00$13.50Aug 21$0.15$0.35$0.152.33$13.85
$14.50$14.00Jul 24$0.20$0.30$0.201.50$14.30
$14.50$14.00Aug 21$0.25$0.25$0.251.00$14.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 12.33, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Aug 21$1.85$1.85$0.1512.33$13.85
$14.00$14.50Jul 24$0.35$0.35$0.152.33$14.35
$14.00$14.50Aug 21$0.32$0.32$0.181.78$14.32
$14.00$15.00Jul 31$0.47$0.47$0.530.89$14.47
$14.50$15.00Aug 21$0.20$0.20$0.300.67$14.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$15.00Jul 31$1.60$1.60$0.404.00$15.40
$15.00$14.50Jul 24$0.32$0.32$0.181.78$14.68
$15.00$14.50Aug 21$0.27$0.27$0.231.17$14.73
$15.00$14.00Jul 31$0.52$0.52$0.481.08$14.48
$14.50$14.00Aug 21$0.25$0.25$0.251.00$14.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 24Jul 31$0.0597.7%53.5%
$15.00Jul 24Jul 31$0.1198.5%58.4%
$14.50Jul 24Aug 21$0.2393.6%40.1%
$15.50Jul 24Jul 31$0.2395.7%76.4%
$16.00Jul 24Jul 31$0.3285.0%95.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 24Jul 31$0.0597.7%53.5%
$15.00Jul 24Jul 31$0.0598.5%58.4%
$12.00Jul 24Jul 31$0.13223.6%132.4%
$13.50Jul 24Aug 21$0.2089.7%39.2%
$13.00Jul 24Jul 31$0.25121.3%101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.69% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 24$0.40$0.43$0.83$13.67$15.335.69%
$15.00Jul 24$0.22$0.75$0.97$14.03$15.976.65%
$14.00Jul 24$0.75$0.23$0.98$13.02$14.986.72%
$14.00Jul 31$0.80$0.28$1.08$12.92$15.087.41%
$15.00Jul 31$0.33$0.80$1.13$13.87$16.137.75%
$13.50Jul 24$1.20$0.08$1.28$12.22$14.788.78%
$14.50Aug 21$0.63$0.68$1.31$13.19$15.818.98%
$14.00Aug 21$0.95$0.43$1.38$12.62$15.389.47%
$15.00Aug 21$0.43$0.95$1.38$13.62$16.389.47%
$13.00Jul 24$1.65$0.08$1.73$11.27$14.7311.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.75% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Jul 24$0.03$0.08$0.11$13.39$16.11
$16.00$13.00Jul 24$0.03$0.08$0.11$12.89$16.11
$15.50$13.50Jul 24$0.10$0.08$0.18$13.32$15.68
$15.50$13.00Jul 24$0.10$0.08$0.18$12.82$15.68
$16.00$12.00Jul 24$0.03$0.15$0.18$11.82$16.18
$15.50$12.00Jul 24$0.10$0.15$0.25$11.75$15.75
$16.00$12.00Aug 21$0.15$0.10$0.25$11.75$16.25
$17.00$12.00Aug 21$0.15$0.10$0.25$11.75$17.25
$16.00$14.00Jul 24$0.03$0.23$0.26$13.74$16.26
$15.00$13.50Jul 24$0.22$0.08$0.30$13.20$15.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Aug 21$0.35$0.152.33$13.65$14.85
14/1414/15Jul 24$0.33$0.171.94$13.67$14.83
13/1414/15Aug 21$0.33$0.171.94$13.17$14.83
14/1415/16Jul 24$0.32$0.181.78$14.18$15.32
14/1516/17Jul 31$0.64$0.361.78$14.36$16.64
14/1415/16Jul 24$0.27$0.231.17$13.73$15.27
14/1415/16Aug 21$0.53$0.471.13$13.97$15.53
14/1415/16Aug 21$0.43$0.570.75$13.57$15.43
13/1415/16Aug 21$0.41$0.590.69$13.09$15.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 24$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.10$0.404.00
$14.00$14.50$15.00Aug 21$0.12$0.383.17
$12.00$12.50$13.00Jul 24$0.14$0.362.57
$15.00$16.00$17.00Aug 21$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 21$0.10$0.404.00
$14.00$14.50$15.00Jul 24$0.12$0.383.17
$13.00$13.50$14.00Jul 24$0.15$0.352.33
$12.00$12.50$13.00Jul 24$0.17$0.331.94
$13.00$14.00$15.00Jul 31$0.57$0.430.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 31-$0.11$0.89
$16.00$17.001:2Aug 21-$0.15$0.85
$14.00$14.501:2Jul 24-$0.05$0.45
$16.00$17.001:2Jul 24-$0.73$0.27
$14.50$15.001:2Aug 21-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.05$0.95
$13.00$12.001:2Jul 31-$0.23$0.77
$14.00$13.001:2Aug 7-$0.36$0.64
$14.00$13.001:2Jul 31-$0.38$0.62
$13.50$13.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.74%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.400.392.9%2.74%5.62%1231.6K
$15.00Jul 31$0.200.372.9%1.37%4.25%177
$15.00Jul 24$0.150.332.9%1.03%3.91%3.1K335
$15.50Aug 7$0.150.276.3%1.03%7.34%13
$16.00Aug 21$0.100.189.7%0.69%10.43%--889

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,109
Total Puts 1,000
Put/Call Ratio 0.20
Net Difference 4,109

Prior's Put/Call Breakdown

Total Calls 3,909
Total Puts 1,811
Put/Call Ratio 0.46
Net Difference 2,098

Prior 7-Day Put/Call Summary

Total Calls 5,747
Total Puts 8,647
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All