Tour v381
ACI
ALBERTSONS CO SHS CL A
$14.72 -1.60%
$14.77 (+0.34%)🌙
as of 07/21 06:08 PM
(7/20 18:06) ◀
|
Tuesday, July 21, 2026 (6:08pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,625
Calls: 1,911 (53%)
Puts: 1,714 (47%)
Prior (07/20) 2,659
Calls: 2,073 (78%)
Puts: 586 (22%)
Current vs Prior +36.33%
Calls: -7.81% (Calls)
Puts: +192.49% (Puts)
Prior 7-Day Total 24,059
Calls: 17,371 (72%)
Puts: 6,688 (28%)
Prior 7-Day Average 3,437
Calls: 2,481 (72%)
Puts: 955 (28%)
Current vs Prior 7-Day Avg +5.47%
Calls: -22.99%
Puts: +79.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $648.4K
Calls: $581.9K (90%)
Puts: $66.5K (10%)
Prior (07/20) $289.9K
Calls: $271.9K (94%)
Puts: $18.0K (6%)
Current vs Prior +123.63%
Calls: +114.02%
Puts: +268.34%
Prior 7-Day Total $3.06M
Calls: $2.28M (75%)
Puts: $777.4K (25%)
Prior 7-Day Average $437.1K
Calls: $326.0K (75%)
Puts: $111.1K (25%)
Current vs Prior 7-Day Avg +48.34%
Calls: +78.48%
Puts: -40.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.90
Prior (07/20) 0.28
Current vs Prior +217.29%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +95.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 72,441
Calls: 54,736 (76%)
Puts: 17,705 (24%)
Prior (07/20) 71,182
Calls: 53,880 (76%)
Puts: 17,302 (24%)
Current vs Prior +1.77%
Prior 7-Day Total 471,661
Calls: 366,090 (78%)
Puts: 105,571 (22%)
Prior 7-Day Average 67,380
Calls: 52,298 (78%)
Puts: 15,081 (22%)
Current vs Prior 7-Day Avg +7.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.68% | 11.55%11.75% | 12.57%
Prior 8.09% | 9.36%13.03% | 12.77%
Current vs Prior -5.09% | +23.41%-9.84% | -1.56%
Prior 7-Day Avg 6.44% | 8.76%6.58% | 10.63%
Current vs 7-Day Avg +19.20% | +31.90%+78.62% | +18.24%
Prior 7-Day Eod 8.09% | 9.36%13.03% | 12.77%
Current vs 7-Day Eod -5.09% | +23.41%-9.84% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Prior 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($581.9K) vs puts ($66.5K). Massive premium surge with dollar volume up 124% vs prior. P/C ratio rising 217% - increased hedging/bearish positioning. Call-heavy open interest (54,736 calls vs 17,705 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.600.70$0.6515.4%90.56512

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 242.353.30$2.8333.6%21.00--
$12.50Jul 242.052.45$2.2517.8%11.00--
$12.00Jul 312.503.00$2.7518.2%11.001
$12.00Aug 212.303.50$2.9041.4%--0.9113
$13.00Aug 211.652.30$1.9832.8%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.053.00$2.5337.5%10.801
$17.00Aug 72.103.00$2.5535.3%10.75--
$15.00Jul 310.301.05$0.68110.3%--0.6237
$15.00Jul 240.600.70$0.6515.4%90.56512
$15.00Aug 210.751.00$0.8828.4%--0.55297

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.200.85$0.53122.6%1960.43183
$15.50Jul 240.050.15$0.10100.0%1190.19297
$14.00Jul 240.650.90$0.7832.1%770.8056
$16.00Jul 240.000.15$0.08187.5%200.13158
$15.00Aug 210.450.60$0.5328.3%80.451.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.300.45$0.3839.5%1.0K0.45721
$14.00Jul 240.050.25$0.15133.3%2020.25614
$13.50Jul 240.050.15$0.10100.0%440.1516
$13.00Jul 240.000.35$0.18194.4%190.173
$13.50Aug 210.000.70$0.35200.0%160.26200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 128.5%, max 259.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 24Aug 28133.8%37.2%259.6%198187
$17.00Jul 24Aug 2199.7%41.1%142.7%1152
$12.00Jul 24Aug 21126.2%54.3%132.5%213
$15.50Jul 24Aug 2174.3%34.1%117.6%124297
$16.00Jul 24Aug 2889.0%44.8%98.7%21160
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 24Aug 21133.8%39.1%242.4%9809
$13.00Jul 24Aug 21143.0%52.1%174.8%241.1K
$12.00Jul 24Aug 21126.2%54.3%132.5%6200
$14.00Jul 24Aug 2173.6%38.0%93.4%206923
$14.50Jul 24Aug 2181.2%42.0%93.1%1.0K731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.00, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.10$0.90$0.109.00$16.10
$16.00$17.00Jul 31$0.15$0.85$0.155.67$16.15
$15.00$16.00Aug 28$0.18$0.82$0.184.56$15.18
$14.00$15.00Aug 21$0.49$0.51$0.491.04$14.49
$15.00$15.50Aug 21$0.25$0.25$0.251.00$15.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.15$0.85$0.155.67$12.85
$15.00$13.00Jul 31$0.55$1.45$0.552.64$14.45
$13.00$12.50Jul 24$0.15$0.35$0.152.33$12.85
$14.50$14.00Jul 24$0.23$0.27$0.231.17$14.27
$15.00$14.50Aug 21$0.25$0.25$0.251.00$14.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 19.00, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Jul 31$1.90$1.90$0.1019.00$13.90
$14.00$14.50Jul 24$0.30$0.30$0.201.50$14.30
$14.00$15.00Jul 31$0.57$0.57$0.431.33$14.57
$15.00$15.50Aug 21$0.25$0.25$0.251.00$15.25
$14.00$15.00Aug 21$0.49$0.49$0.510.96$14.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$15.00Jul 31$1.85$1.85$0.1512.33$15.15
$17.00$14.00Aug 7$2.32$2.32$0.683.41$14.68
$14.50$14.00Aug 21$0.28$0.28$0.221.27$14.22
$15.00$14.50Jul 24$0.27$0.27$0.231.17$14.73
$15.00$14.50Aug 21$0.25$0.25$0.251.00$14.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.19, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 24Jul 31$0.0773.6%42.8%
$15.50Jul 24Jul 31$0.2074.3%66.5%
$17.00Jul 24Jul 31$0.2099.7%96.7%
$16.00Jul 24Jul 31$0.3089.0%90.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 24Aug 7$0.0873.6%37.9%
$13.50Jul 24Aug 21$0.2590.2%49.4%
$14.50Jul 24Aug 21$0.2581.2%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.84% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 24$0.48$0.38$0.86$13.64$15.365.84%
$14.00Jul 24$0.78$0.15$0.93$13.07$14.936.32%
$15.00Jul 31$0.28$0.68$0.96$14.04$15.966.52%
$15.00Jul 24$0.53$0.65$1.18$13.82$16.188.02%
$14.00Aug 21$1.02$0.35$1.37$12.63$15.379.31%
$15.00Aug 21$0.53$0.88$1.41$13.59$16.419.58%
$13.00Aug 21$1.98$0.25$2.23$10.77$15.2315.15%
$12.50Jul 24$2.25$0.03$2.28$10.22$14.7815.49%
$17.00Jul 31$0.23$2.53$2.76$14.24$19.7618.75%
$12.00Jul 31$2.75$0.05$2.80$9.20$14.8019.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.22% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Jul 24$0.08$0.10$0.18$13.32$16.18
$15.50$13.50Jul 24$0.10$0.10$0.20$13.30$15.70
$17.00$12.00Aug 21$0.10$0.10$0.20$11.80$17.20
$16.00$14.00Jul 24$0.08$0.15$0.23$13.77$16.23
$15.50$14.00Jul 24$0.10$0.15$0.25$13.75$15.75
$16.00$13.00Jul 24$0.08$0.18$0.26$12.74$16.26
$15.50$13.00Jul 24$0.10$0.18$0.28$12.72$15.78
$17.00$12.00Jul 31$0.23$0.05$0.28$11.72$17.28
$16.00$12.00Aug 21$0.20$0.10$0.30$11.70$16.30
$15.00$12.00Jul 31$0.28$0.05$0.33$11.67$15.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.64$0.361.78$12.36$14.64
12/1315/16Aug 21$0.40$0.600.67$12.60$15.40
14/1416/17Aug 21$0.38$0.620.61$14.12$16.38
13/1516/17Jul 31$0.70$1.300.54$14.30$16.70
14/1516/17Aug 21$0.35$0.650.54$14.65$16.35
12/1316/17Aug 21$0.25$0.750.33$12.75$16.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 31$0.06$0.447.33
$15.00$15.50$16.00Aug 21$0.17$0.331.94
$13.00$14.00$15.00Aug 21$0.47$0.531.13
$14.00$14.50$15.00Jul 24$0.35$0.150.43
$15.00$15.50$16.00Jul 24$0.41$0.090.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 24$0.13$0.372.85
$12.00$12.50$13.00Jul 24$0.15$0.352.33
$13.50$14.00$14.50Jul 24$0.18$0.321.78
$13.50$14.00$14.50Aug 21$0.28$0.220.79
$13.00$15.00$17.00Jul 31$1.30$0.700.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21$0.00$1.00
$13.00$14.001:2Aug 21-$0.06$0.94
$16.00$17.001:2Jul 31-$0.08$0.92
$15.00$16.001:2Aug 28-$0.17$0.83
$15.00$16.001:2Aug 14-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 7-$0.43$0.57
$14.00$13.501:2Jul 24-$0.05$0.45
$14.50$14.001:2Aug 21-$0.07$0.43
$15.00$14.501:2Jul 24-$0.11$0.39
$13.50$13.001:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.06%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.450.451.9%3.06%4.96%81.6K
$15.00Aug 14$0.250.421.9%1.70%3.60%43
$15.00Aug 28$0.250.431.9%1.70%3.60%24
$15.00Jul 24$0.200.431.9%1.36%3.26%196183
$15.50Aug 21$0.200.315.3%1.36%6.66%5--
$16.00Aug 28$0.150.288.7%1.02%9.71%12
$16.00Aug 21$0.100.238.7%0.68%9.37%4889

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,911
Total Puts 1,714
Put/Call Ratio 0.90
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 2,073
Total Puts 586
Put/Call Ratio 0.28
Net Difference 1,487

Prior 7-Day Put/Call Summary

Total Calls 17,371
Total Puts 6,688
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All