Tour v490
ACI
ALBERTSONS CO SHS CL A
$12.07 +4.96%
$12.09 (+0.16%)🌙
as of 08/04 06:19 PM
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,711
Calls: 4,335 (92%)
Puts: 376 (8%)
Prior (08/03) 5,359
Calls: 3,073 (57%)
Puts: 2,286 (43%)
Current vs Prior -12.09%
Calls: +41.07% (Calls)
Puts: -83.55% (Puts)
Prior 7-Day Total 50,478
Calls: 38,929 (77%)
Puts: 11,549 (23%)
Prior 7-Day Average 7,211
Calls: 5,561 (77%)
Puts: 1,649 (23%)
Current vs Prior 7-Day Avg -34.67%
Calls: -22.05%
Puts: -77.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $325.3K
Calls: $266.8K (82%)
Puts: $58.5K (18%)
Prior (08/03) $436.6K
Calls: $316.9K (73%)
Puts: $119.7K (27%)
Current vs Prior -25.48%
Calls: -15.80%
Puts: -51.12%
Prior 7-Day Total $4.05M
Calls: $3.14M (78%)
Puts: $910.6K (22%)
Prior 7-Day Average $578.6K
Calls: $448.5K (78%)
Puts: $130.1K (22%)
Current vs Prior 7-Day Avg -43.77%
Calls: -40.51%
Puts: -55.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.09
Prior (08/03) 0.74
Current vs Prior -88.34%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -73.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 55,199
Calls: 50,268 (91%)
Puts: 4,931 (9%)
Prior (08/03) 102,726
Calls: 77,868 (76%)
Puts: 24,858 (24%)
Current vs Prior -46.27%
Prior 7-Day Total 571,907
Calls: 446,774 (78%)
Puts: 125,133 (22%)
Prior 7-Day Average 81,701
Calls: 63,824 (78%)
Puts: 17,876 (22%)
Current vs Prior 7-Day Avg -32.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.29% | 7.21%10.44% | 11.60%
Prior 4.61% | 4.87%6.09% | 11.39%
Current vs Prior +58.20% | +48.02%+71.50% | +1.82%
Prior 7-Day Avg 6.06% | 7.41%8.81% | 10.93%
Current vs 7-Day Avg +20.37% | -2.79%+18.49% | +6.11%
Prior 7-Day Eod 4.61% | 4.87%6.09% | 11.39%
Current vs 7-Day Eod +58.20% | +48.02%+71.50% | +1.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Prior 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($266.8K) vs puts ($58.5K). Extreme bullish P/C ratio of 0.09 - heavy call buying (4,335 calls vs 376 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (50,268 calls vs 4,931 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.650.75$0.7014.3%1470.52641
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.550.75$0.6530.8%31.00--
$10.00Aug 211.952.20$2.0812.0%20.94--
$11.00Aug 70.951.15$1.0519.0%30.9460
$10.00Aug 71.902.15$2.0312.3%20.93--
$10.00Sep 181.952.20$2.0812.0%1570.921.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 71.852.35$2.1023.8%30.94--
$13.00Aug 70.851.40$1.1348.7%10.91--
$13.50Aug 141.401.80$1.6025.0%30.862
$13.00Aug 210.701.65$1.1781.2%20.84--
$12.00Aug 140.200.70$0.45111.1%700.557

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 2.7K, top 778)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.000.10$0.05200.0%7780.1251
$12.00Aug 140.250.35$0.3033.3%4590.48719
$12.00Aug 70.150.20$0.1827.8%1710.561.4K
$10.00Sep 181.952.20$2.0812.0%1570.921.5K
$12.50Aug 210.100.25$0.1883.3%1540.3134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.000.10$0.05200.0%1150.16394
$12.00Aug 140.200.70$0.45111.1%700.557
$11.00Aug 210.050.15$0.10100.0%160.161.5K
$12.00Sep 180.550.85$0.7042.9%80.4863
$12.00Aug 70.050.20$0.13115.4%50.4429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 72.2%, max 236.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18146.5%43.5%236.6%1591.5K
$11.00Aug 7Sep 1871.0%34.2%107.9%87699
$11.50Aug 7Aug 2153.7%34.2%56.9%112950
$13.00Aug 14Sep 1846.0%38.7%18.8%835191
$12.50Aug 7Aug 2136.2%35.2%2.7%2541.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Aug 2161.1%35.8%70.7%3--
$11.50Aug 7Aug 2153.7%34.2%56.9%116394
$11.00Aug 21Sep 1843.3%34.2%26.7%212.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.15$0.35$0.152.33$12.15
$12.00$13.00Aug 28$0.30$0.70$0.302.33$12.30
$12.00$13.00Sep 4$0.32$0.68$0.322.12$12.32
$12.00$12.50Aug 14$0.20$0.30$0.201.50$12.20
$12.00$12.50Aug 21$0.20$0.30$0.201.50$12.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 21$0.20$0.30$0.201.50$11.80
$12.00$11.00Sep 18$0.50$0.50$0.501.00$11.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.56, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Sep 18$0.75$0.75$0.253.00$10.75
$11.50$12.00Aug 7$0.37$0.37$0.132.85$11.87
$11.50$12.00Aug 14$0.35$0.35$0.152.33$11.85
$11.00$12.00Aug 28$0.70$0.70$0.302.33$11.70
$11.50$12.00Aug 21$0.32$0.32$0.181.78$11.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.82$0.82$0.184.56$12.18
$13.50$12.00Aug 14$1.15$1.15$0.353.29$12.35
$12.00$11.50Aug 14$0.35$0.35$0.152.33$11.65
$12.00$11.00Sep 18$0.50$0.50$0.501.00$11.50
$12.00$11.50Aug 21$0.20$0.20$0.300.67$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 21$0.05146.5%60.0%
$12.50Aug 7Aug 14$0.0736.2%40.6%
$11.50Aug 7Aug 14$0.1053.7%30.1%
$12.00Aug 7Aug 14$0.1234.3%45.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.0553.7%30.1%
$11.00Aug 21Sep 18$0.1043.3%34.2%
$12.00Aug 7Aug 14$0.3234.3%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.57% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.18$0.13$0.31$11.69$12.312.57%
$11.50Aug 7$0.55$0.05$0.60$10.90$12.104.97%
$12.00Aug 21$0.38$0.35$0.73$11.27$12.736.05%
$11.50Aug 14$0.65$0.10$0.75$10.75$12.256.21%
$12.00Aug 14$0.30$0.45$0.75$11.25$12.756.21%
$11.50Aug 21$0.70$0.15$0.85$10.65$12.357.04%
$12.00Sep 4$0.50$0.45$0.95$11.05$12.957.87%
$11.00Aug 21$0.93$0.10$1.03$9.97$12.038.53%
$13.00Aug 21$0.08$1.17$1.25$11.75$14.2510.36%
$12.00Sep 18$0.70$0.70$1.40$10.60$13.4011.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.66% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.50Aug 7$0.03$0.05$0.08$11.42$12.58
$13.00$11.50Aug 14$0.05$0.10$0.15$11.35$13.15
$12.50$12.00Aug 7$0.03$0.13$0.16$11.84$12.66
$13.00$10.50Aug 21$0.08$0.08$0.16$10.34$13.16
$13.00$11.00Aug 21$0.08$0.10$0.18$10.82$13.18
$12.50$11.50Aug 14$0.10$0.10$0.20$11.30$12.70
$13.00$11.50Aug 21$0.08$0.15$0.23$11.27$13.23
$12.50$10.50Aug 21$0.18$0.08$0.26$10.24$12.76
$12.50$11.00Aug 21$0.18$0.10$0.28$10.72$12.78
$12.50$11.50Aug 21$0.18$0.15$0.33$11.17$12.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.12$0.887.33
$11.00$12.00$13.00Sep 4$0.18$0.824.56
$12.00$12.50$13.00Aug 21$0.10$0.404.00
$11.00$12.00$13.00Sep 18$0.21$0.793.76
$11.50$12.00$12.50Aug 21$0.12$0.383.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 21$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 4$0.00$1.00
$11.00$12.001:2Sep 18-$0.07$0.93
$13.00$14.001:2Sep 4-$0.12$0.88
$11.00$11.501:2Aug 7-$0.05$0.45
$10.00$11.001:2Sep 4-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 7-$0.16$0.84
$11.50$11.001:2Aug 21-$0.05$0.45
$11.00$10.501:2Aug 21-$0.06$0.44
$13.50$12.001:2Aug 14$0.70$0.80
$12.00$11.001:2Sep 18$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.66%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$0.200.297.7%1.66%9.36%57140
$13.00Sep 4$0.150.247.7%1.24%8.95%6--
$12.50Aug 21$0.100.313.6%0.83%4.39%15434
$13.00Aug 28$0.100.207.7%0.83%8.53%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,335
Total Puts 376
Put/Call Ratio 0.09
Net Difference 3,959

Prior's Put/Call Breakdown

Total Calls 3,073
Total Puts 2,286
Put/Call Ratio 0.74
Net Difference 787

Prior 7-Day Put/Call Summary

Total Calls 38,929
Total Puts 11,549
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All