Tour v492
ACI
ALBERTSONS CO SHS CL A
$11.85 -1.82%
$11.86 (+0.08%)🌙
as of 08/05 06:23 PM
(8/4 18:19) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:15)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,839
Calls: 1,899 (67%)
Puts: 940 (33%)
Prior (08/04) 4,711
Calls: 4,335 (92%)
Puts: 376 (8%)
Current vs Prior -39.74%
Calls: -56.19% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 44,798
Calls: 35,839 (80%)
Puts: 8,959 (20%)
Prior 7-Day Average 6,399
Calls: 5,119 (80%)
Puts: 1,279 (20%)
Current vs Prior 7-Day Avg -55.64%
Calls: -62.91%
Puts: -26.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $301.8K
Calls: $142.5K (47%)
Puts: $159.3K (53%)
Prior (08/04) $325.3K
Calls: $266.8K (82%)
Puts: $58.5K (18%)
Current vs Prior -7.24%
Calls: -46.59%
Puts: +172.23%
Prior 7-Day Total $3.52M
Calls: $2.88M (82%)
Puts: $647.8K (18%)
Prior 7-Day Average $503.3K
Calls: $410.8K (82%)
Puts: $92.5K (18%)
Current vs Prior 7-Day Avg -40.04%
Calls: -65.31%
Puts: +72.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.49
Prior (08/04) 0.09
Current vs Prior +470.70%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +78.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 67,490
Calls: 55,966 (83%)
Puts: 11,524 (17%)
Prior (08/04) 55,199
Calls: 50,268 (91%)
Puts: 4,931 (9%)
Current vs Prior +22.27%
Prior 7-Day Total 561,615
Calls: 450,161 (80%)
Puts: 111,454 (20%)
Prior 7-Day Average 80,230
Calls: 64,308 (80%)
Puts: 15,922 (20%)
Current vs Prior 7-Day Avg -15.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.74% | 8.27%7.43% | 10.72%
Prior 7.29% | 7.21%10.44% | 11.60%
Current vs Prior -21.29% | +14.73%-28.86% | -7.60%
Prior 7-Day Avg 5.89% | 7.07%8.84% | 11.15%
Current vs 7-Day Avg -2.64% | +16.95%-15.97% | -3.89%
Prior 7-Day Eod 7.29% | 7.21%10.44% | 11.60%
Current vs 7-Day Eod -21.29% | +14.73%-28.86% | -7.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Prior 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (1,899 calls vs 940 puts). P/C ratio rising 471% - increased hedging/bearish positioning. Call-heavy open interest (55,966 calls vs 11,524 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 41.502.25$1.8839.9%10.9921
$11.00Aug 70.750.95$0.8523.5%10.9760
$9.50Aug 72.202.50$2.3512.8%30.94--
$10.00Sep 181.552.05$1.8027.8%1560.901.3K
$10.00Aug 71.701.90$1.8011.1%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.101.40$1.2524.0%20.791.3K
$13.00Sep 181.251.65$1.4527.6%60.77270
$12.00Aug 70.150.45$0.30100.0%560.6631
$12.00Sep 40.500.85$0.6851.5%70.573
$12.00Aug 210.350.55$0.4544.4%80.57276

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.3K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.050.15$0.10100.0%2070.341.4K
$10.00Sep 181.552.05$1.8027.8%1560.901.3K
$12.50Aug 210.100.20$0.1566.7%1250.26183
$12.00Aug 140.200.25$0.2321.7%920.46700
$12.50Aug 70.000.10$0.05200.0%650.151.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.000.35$0.18194.4%1090.2511
$11.00Aug 140.000.10$0.05200.0%1010.12877
$11.00Aug 210.050.15$0.10100.0%890.181.5K
$12.00Aug 70.150.45$0.30100.0%560.6631
$11.00Aug 280.000.35$0.18194.4%260.2377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 146.5%, max 415.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18200.4%38.9%415.4%1571.3K
$11.50Aug 7Aug 21204.6%44.9%355.3%341.0K
$11.00Aug 7Sep 1872.4%36.1%100.8%25700
$12.50Aug 7Aug 2175.8%40.1%88.9%1901.6K
$13.00Aug 14Sep 1846.3%34.1%35.8%41171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Aug 21204.6%44.9%355.3%19589
$11.00Aug 7Sep 1872.4%36.1%100.8%52.1K
$13.00Aug 21Sep 1853.7%34.1%57.4%81.5K
$10.00Aug 28Sep 1853.3%38.9%37.1%3664
$12.00Aug 7Sep 1153.1%40.2%32.2%6031

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.88, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Sep 4$0.18$0.82$0.184.56$12.18
$12.00$12.50Aug 14$0.13$0.37$0.132.85$12.13
$12.00$12.50Aug 21$0.13$0.37$0.132.85$12.13
$11.50$12.00Aug 21$0.15$0.35$0.152.33$11.65
$12.00$13.00Aug 28$0.35$0.65$0.351.86$12.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Sep 18$0.17$0.83$0.174.88$10.83
$12.00$11.50Aug 21$0.15$0.35$0.152.33$11.85
$11.50$11.00Aug 21$0.20$0.30$0.201.50$11.30
$12.00$11.00Sep 4$0.50$0.50$0.501.00$11.50
$13.00$11.00Sep 18$1.20$0.80$1.200.67$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.00Sep 4$1.50$1.50$0.503.00$11.50
$11.00$12.00Sep 18$0.63$0.63$0.371.70$11.63
$10.00$11.00Sep 18$0.60$0.60$0.401.50$10.60
$11.50$12.00Aug 7$0.28$0.28$0.221.27$11.78
$12.00$13.00Sep 18$0.39$0.39$0.610.64$12.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.80$0.80$0.204.00$12.20
$13.00$11.00Sep 18$1.20$1.20$0.801.50$11.80
$12.00$11.00Sep 4$0.50$0.50$0.501.00$11.50
$11.50$11.00Aug 21$0.20$0.20$0.300.67$11.30
$12.00$11.50Aug 21$0.15$0.15$0.350.43$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 21$0.0572.4%39.2%
$12.50Aug 7Aug 14$0.0575.8%40.5%
$13.00Aug 14Aug 28$0.0546.3%38.8%
$10.00Aug 7Sep 4$0.08200.4%44.5%
$12.00Aug 7Aug 14$0.1353.1%35.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 21$0.1553.1%36.6%
$13.00Aug 21Sep 18$0.2053.7%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.38% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.10$0.30$0.40$11.60$12.403.38%
$11.50Aug 21$0.43$0.30$0.73$10.77$12.236.16%
$12.00Aug 21$0.28$0.45$0.73$11.27$12.736.16%
$11.50Aug 14$0.68$0.13$0.81$10.69$12.316.84%
$11.00Aug 7$0.85$0.03$0.88$10.12$11.887.43%
$11.50Aug 7$0.38$0.55$0.93$10.57$12.437.85%
$11.00Aug 21$0.90$0.10$1.00$10.00$12.008.44%
$12.00Sep 4$0.38$0.68$1.06$10.94$13.068.95%
$12.00Sep 11$0.55$0.63$1.18$10.82$13.189.96%
$11.00Sep 18$1.20$0.25$1.45$9.55$12.4512.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.68% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Aug 7$0.05$0.03$0.08$10.92$12.58
$13.00$11.00Aug 14$0.05$0.05$0.10$10.90$13.10
$12.00$11.00Aug 7$0.10$0.03$0.13$10.87$12.13
$12.50$11.00Aug 14$0.10$0.05$0.15$10.85$12.65
$13.00$11.50Aug 14$0.05$0.13$0.18$11.32$13.18
$13.00$10.00Aug 28$0.10$0.08$0.18$9.82$13.18
$12.50$11.50Aug 14$0.10$0.13$0.23$11.27$12.73
$12.50$11.00Aug 21$0.15$0.10$0.25$10.75$12.75
$13.00$10.00Sep 18$0.18$0.08$0.26$9.74$13.26
$12.00$11.00Aug 14$0.23$0.05$0.28$10.72$12.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Aug 21$0.33$0.171.94$11.17$12.33
10/1112/13Sep 18$0.56$0.441.27$10.44$12.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 14$0.08$0.425.25
$11.00$12.00$13.00Sep 18$0.24$0.763.17
$11.00$11.50$12.00Aug 7$0.19$0.311.63
$11.50$12.00$12.50Aug 7$0.23$0.271.17
$12.00$13.00$14.00Sep 18$0.46$0.541.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.32, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.32$0.68
$10.00$11.001:2Sep 18-$0.60$0.40
$11.50$12.001:2Aug 21-$0.13$0.37
$11.00$12.001:2Sep 18$0.06$0.94
$10.00$11.001:2Aug 7$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Aug 21-$0.15$0.35
$13.00$11.001:2Sep 18$0.95$1.05
$11.00$10.001:2Sep 18$0.09$0.91
$12.00$11.001:2Sep 4$0.32$0.68
$13.00$12.001:2Aug 21$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.22%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.500.481.3%4.22%5.49%40771
$12.00Sep 11$0.400.491.3%3.38%4.64%10--
$12.00Aug 14$0.200.461.3%1.69%2.95%92700
$12.00Sep 4$0.200.431.3%1.69%2.95%840
$12.00Aug 21$0.150.431.3%1.27%2.53%4470
$12.50Aug 21$0.100.265.5%0.84%6.33%125183
$13.00Sep 18$0.100.239.7%0.84%10.55%30171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,899
Total Puts 940
Put/Call Ratio 0.49
Net Difference 959

Prior's Put/Call Breakdown

Total Calls 4,335
Total Puts 376
Put/Call Ratio 0.09
Net Difference 3,959

Prior 7-Day Put/Call Summary

Total Calls 35,839
Total Puts 8,959
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All