Tour v487
ACI
ALBERTSONS CO SHS CL A
$11.50 -0.69%
$11.69 (+1.65%)🌙
as of 08/03 06:09 PM
(7/31 18:08) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,359
Calls: 3,073 (57%)
Puts: 2,286 (43%)
Prior (07/31) 2,767
Calls: 2,197 (79%)
Puts: 570 (21%)
Current vs Prior +93.68%
Calls: +39.87% (Calls)
Puts: +301.05% (Puts)
Prior 7-Day Total 82,932
Calls: 60,241 (73%)
Puts: 22,691 (27%)
Prior 7-Day Average 11,847
Calls: 8,605 (73%)
Puts: 3,241 (27%)
Current vs Prior 7-Day Avg -54.77%
Calls: -64.29%
Puts: -29.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $436.6K
Calls: $316.9K (73%)
Puts: $119.7K (27%)
Prior (07/31) $170.8K
Calls: $134.6K (79%)
Puts: $36.2K (21%)
Current vs Prior +155.56%
Calls: +135.43%
Puts: +230.33%
Prior 7-Day Total $12.38M
Calls: $9.63M (78%)
Puts: $2.75M (22%)
Prior 7-Day Average $1.77M
Calls: $1.38M (78%)
Puts: $393.3K (22%)
Current vs Prior 7-Day Avg -75.32%
Calls: -76.96%
Puts: -69.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.74
Prior (07/31) 0.26
Current vs Prior +186.73%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +152.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 102,726
Calls: 77,868 (76%)
Puts: 24,858 (24%)
Prior (07/31) 106,583
Calls: 80,234 (75%)
Puts: 26,349 (25%)
Current vs Prior -3.62%
Prior 7-Day Total 551,062
Calls: 430,094 (78%)
Puts: 120,968 (22%)
Prior 7-Day Average 78,723
Calls: 61,442 (78%)
Puts: 17,281 (22%)
Current vs Prior 7-Day Avg +30.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.61% | 4.87%6.09% | 11.39%
Prior 4.58% | 7.17%8.89% | 10.02%
Current vs Prior +0.70% | -32.06%-31.57% | +13.72%
Prior 7-Day Avg 6.52% | 7.99%9.54% | 11.18%
Current vs 7-Day Avg -29.34% | -39.07%-36.19% | +1.92%
Prior 7-Day Eod 4.58% | 7.17%8.89% | 10.02%
Current vs 7-Day Eod +0.70% | -32.06%-31.57% | +13.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Prior 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($316.9K). Massive premium surge with dollar volume up 156% vs prior. Above-average activity with volume up 94% vs prior. P/C ratio rising 187% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.952.25$2.1014.3%130.9310
$10.50Aug 70.851.20$1.0234.3%110.933
$10.00Aug 211.352.05$1.7041.2%--0.9273
$10.00Aug 71.351.65$1.5020.0%20.8933
$11.00Aug 70.450.65$0.5536.4%170.8946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 211.352.40$1.8855.9%--0.96213
$13.00Aug 71.301.60$1.4520.7%10.9413
$12.50Aug 70.801.10$0.9531.6%20.93--
$13.50Aug 141.752.10$1.9318.1%40.91--
$13.00Aug 211.001.75$1.3854.3%--0.911.3K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.4K, top 681)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.100.20$0.1566.7%6080.29177
$12.00Aug 70.050.10$0.0862.5%3250.221.2K
$12.50Aug 70.000.05$0.03166.7%1040.081.4K
$11.50Aug 70.150.40$0.2889.3%940.53579
$12.00Aug 210.150.30$0.2268.2%300.36343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.150.20$0.1827.8%6810.27867
$11.50Aug 70.200.30$0.2540.0%3360.4860
$11.00Aug 140.050.15$0.10100.0%720.23805
$11.00Aug 70.000.05$0.03166.7%110.11814
$11.00Aug 280.050.30$0.18138.9%80.2769

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 71.5%, max 170.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 4115.7%42.9%170.0%254
$13.00Aug 7Sep 1175.3%37.1%103.2%14262
$11.50Aug 7Aug 2154.6%33.0%65.6%95929
$12.50Aug 7Aug 2156.0%38.0%47.4%1211.4K
$12.00Aug 7Sep 450.1%40.6%23.5%3271.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Aug 28115.7%47.4%144.3%439
$12.00Aug 7Aug 2850.1%29.8%67.9%1033
$13.00Aug 7Aug 2175.3%45.2%66.8%11.3K
$11.50Aug 7Aug 2154.6%33.0%65.6%336160
$10.50Aug 7Aug 2163.0%41.6%51.4%1281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 9.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 28$0.10$0.90$0.109.00$12.10
$12.00$13.00Sep 4$0.23$0.77$0.233.35$12.23
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
$11.50$12.00Aug 14$0.13$0.37$0.132.85$11.63
$11.50$12.00Aug 21$0.18$0.32$0.181.78$11.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 21$0.12$0.38$0.123.17$11.38
$12.50$12.00Aug 7$0.15$0.35$0.152.33$12.35
$11.50$11.00Aug 14$0.18$0.32$0.181.78$11.32
$11.50$11.00Aug 7$0.22$0.28$0.221.27$11.28
$12.00$11.00Aug 28$0.57$0.43$0.570.75$11.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.17, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 21$0.38$0.38$0.123.17$11.38
$10.00$11.00Sep 4$0.62$0.62$0.381.63$10.62
$11.00$12.00Aug 28$0.60$0.60$0.401.50$11.60
$11.00$11.50Aug 7$0.27$0.27$0.231.17$11.27
$11.00$12.00Sep 4$0.50$0.50$0.501.00$11.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 14$0.38$0.38$0.123.17$12.12
$12.00$11.50Aug 21$0.38$0.38$0.123.17$11.62
$13.00$12.00Aug 21$0.70$0.70$0.302.33$12.30
$12.00$11.50Aug 14$0.29$0.29$0.211.38$11.71
$12.00$11.00Aug 28$0.57$0.57$0.431.33$11.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.15, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.0556.0%47.0%
$12.00Aug 7Aug 14$0.0750.1%43.0%
$11.00Aug 7Aug 21$0.2337.5%40.0%
$10.00Aug 7Aug 14$0.35115.7%91.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.0737.5%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.61% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.28$0.25$0.53$10.97$12.034.61%
$11.50Aug 14$0.28$0.28$0.56$10.94$12.064.87%
$11.00Aug 7$0.55$0.03$0.58$10.42$11.585.04%
$11.50Aug 21$0.40$0.30$0.70$10.80$12.206.09%
$12.00Aug 14$0.15$0.57$0.72$11.28$12.726.26%
$12.00Aug 7$0.08$0.80$0.88$11.12$12.887.65%
$12.00Aug 21$0.22$0.68$0.90$11.10$12.907.83%
$12.00Aug 28$0.20$0.75$0.95$11.05$12.958.26%
$11.00Aug 21$0.78$0.18$0.96$10.04$11.968.35%
$12.50Aug 7$0.03$0.95$0.98$11.52$13.488.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.52% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$13.00$11.00Aug 7$0.03$0.03$0.06$10.94$13.06
$13.00$10.50Aug 7$0.03$0.03$0.06$10.44$13.06
$13.00$10.50Aug 14$0.05$0.05$0.10$10.40$13.10
$12.00$11.00Aug 7$0.08$0.03$0.11$10.89$12.11
$12.00$10.50Aug 7$0.08$0.03$0.11$10.39$12.11
$12.50$10.00Aug 7$0.03$0.08$0.11$9.89$12.61
$13.00$10.00Aug 7$0.03$0.08$0.11$9.89$13.11
$12.50$10.50Aug 14$0.08$0.05$0.13$10.37$12.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Aug 21$0.24$0.260.92$11.26$12.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$10.00$11.00$12.00Sep 4$0.12$0.887.33
$11.00$11.50$12.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$11.50$12.00$12.50Aug 14$0.09$0.414.56
$11.00$11.50$12.00Aug 14$0.11$0.393.55
$10.50$11.00$11.50Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 28$0.00$1.00
$10.00$11.001:2Sep 4-$0.21$0.79
$12.50$13.001:2Aug 21-$0.06$0.44
$10.50$11.001:2Aug 7-$0.08$0.42
$12.00$13.001:2Sep 4$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 21-$0.05$0.45
$11.50$11.001:2Aug 21-$0.06$0.44
$10.50$10.001:2Aug 7-$0.13$0.37
$12.50$12.001:2Aug 14-$0.19$0.31
$13.00$12.501:2Aug 7-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.61%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 21$0.300.560.0%2.61%2.61%1350
$11.50Aug 14$0.200.510.0%1.74%1.74%17--
$12.00Sep 4$0.200.374.3%1.74%6.09%232
$11.50Aug 7$0.150.530.0%1.30%1.30%94579
$12.00Aug 21$0.150.364.3%1.30%5.65%30343
$12.00Aug 14$0.100.294.3%0.87%5.22%608177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,073
Total Puts 2,286
Put/Call Ratio 0.74
Net Difference 787

Prior's Put/Call Breakdown

Total Calls 2,197
Total Puts 570
Put/Call Ratio 0.26
Net Difference 1,627

Prior 7-Day Put/Call Summary

Total Calls 60,241
Total Puts 22,691
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All