Tour v477
ACI
ALBERTSONS CO SHS CL A
$11.58 -0.17%
$11.60 (+0.16%)🌙
as of 07/31 06:08 PM
(7/30 18:14) ◀
|
Friday, July 31, 2026 (6:08pm)
January 2026
|
▶ (8/3 18:09)
◀ 7/31 18:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,767
Calls: 2,197 (79%)
Puts: 570 (21%)
Prior (07/30) 7,095
Calls: 6,193 (87%)
Puts: 902 (13%)
Current vs Prior -61.00%
Calls: -64.52% (Calls)
Puts: -36.81% (Puts)
Prior 7-Day Total 94,053
Calls: 68,300 (73%)
Puts: 25,753 (27%)
Prior 7-Day Average 13,436
Calls: 9,757 (73%)
Puts: 3,679 (27%)
Current vs Prior 7-Day Avg -79.41%
Calls: -77.48%
Puts: -84.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $170.8K
Calls: $134.6K (79%)
Puts: $36.2K (21%)
Prior (07/30) $493.6K
Calls: $427.8K (87%)
Puts: $65.8K (13%)
Current vs Prior -65.39%
Calls: -68.53%
Puts: -44.94%
Prior 7-Day Total $14.44M
Calls: $11.58M (80%)
Puts: $2.86M (20%)
Prior 7-Day Average $2.06M
Calls: $1.65M (80%)
Puts: $409.3K (20%)
Current vs Prior 7-Day Avg -91.72%
Calls: -91.86%
Puts: -91.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.26
Prior (07/30) 0.15
Current vs Prior +78.13%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -15.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 106,583
Calls: 80,234 (75%)
Puts: 26,349 (25%)
Prior (07/30) 65,749
Calls: 56,326 (86%)
Puts: 9,423 (14%)
Current vs Prior +62.11%
Prior 7-Day Total 519,223
Calls: 405,453 (78%)
Puts: 113,770 (22%)
Prior 7-Day Average 74,174
Calls: 57,921 (78%)
Puts: 16,252 (22%)
Current vs Prior 7-Day Avg +43.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.58% | 4.58%8.89% | 10.02%
Prior 5.00% | 8.45%9.31% | 11.72%
Current vs Prior -8.46% | -15.16%-4.46% | -14.56%
Prior 7-Day Avg 6.95% | 8.19%10.32% | 11.63%
Current vs 7-Day Avg -34.10% | -12.50%-13.84% | -13.90%
Prior 7-Day Eod 5.00% | 8.45%9.31% | 11.72%
Current vs 7-Day Eod -8.46% | -15.16%-4.46% | -14.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Prior 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.15% | 29.67%
Calls: 59.96% | 36.87%
Puts: 42.34% | 22.48%
Current vs 7-Day Avg +10.42% | -14.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($134.6K) vs puts ($36.2K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,197 calls vs 570 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.300.35$0.3215.6%30.4698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.852.25$2.0519.5%21.003
$10.00Jul 311.401.70$1.5519.4%--1.0015
$10.50Jul 310.801.15$0.9835.7%--1.0012
$11.00Jul 310.350.70$0.5267.3%221.00720
$11.50Jul 310.000.10$0.05200.0%4961.00882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.000.05$0.03166.7%--1.00128
$10.50Jul 310.000.75$0.38197.4%--1.00292
$11.00Jul 310.000.05$0.03166.7%--1.00617
$11.50Jul 310.000.05$0.03166.7%241.00588
$13.00Aug 210.402.00$1.20133.3%--0.891.3K

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.4K, top 496)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.000.10$0.05200.0%4961.00882
$11.50Aug 70.100.30$0.20100.0%2320.56519
$12.00Aug 70.050.10$0.0862.5%1720.231.2K
$12.00Aug 140.150.20$0.1827.8%310.32166
$11.00Jul 310.350.70$0.5267.3%221.00720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.200.30$0.2540.0%910.45360
$11.50Aug 70.100.20$0.1566.7%670.4524
$11.00Aug 280.050.25$0.15133.3%630.2411
$11.00Aug 140.050.10$0.0862.5%350.19770
$11.50Jul 310.000.05$0.03166.7%241.00588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 678.2%, max 1938.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 21731.7%35.9%1938.9%--267
$12.00Jul 31Sep 4422.9%39.2%980.1%2520
$13.00Aug 7Sep 474.2%41.2%80.2%1285
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 11422.9%39.8%963.9%4105
$13.00Aug 7Aug 2174.2%37.9%95.8%--1.3K
$12.50Aug 14Aug 2139.5%35.9%10.1%1819

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.56, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 28$0.20$0.80$0.204.00$11.20
$12.00$13.00Sep 4$0.23$0.77$0.233.35$12.23
$11.50$12.00Aug 7$0.12$0.38$0.123.17$11.62
$12.00$12.50Aug 21$0.13$0.37$0.132.85$12.13
$11.50$12.00Aug 21$0.17$0.33$0.171.94$11.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Sep 4$0.18$0.82$0.184.56$11.82
$11.50$11.00Aug 7$0.12$0.38$0.123.17$11.38
$11.50$11.00Aug 14$0.17$0.33$0.171.94$11.33
$12.00$11.50Aug 7$0.18$0.32$0.181.78$11.82
$11.50$11.00Aug 21$0.19$0.31$0.191.63$11.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.70, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 21$0.35$0.35$0.152.33$11.35
$10.00$11.00Sep 4$0.60$0.60$0.401.50$10.60
$11.00$12.00Sep 4$0.50$0.50$0.501.00$11.50
$12.00$13.00Aug 28$0.39$0.39$0.610.64$12.39
$10.00$11.00Aug 21$0.38$0.38$0.620.61$10.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 28$0.73$0.73$0.272.70$11.27
$10.50$10.00Jul 31$0.35$0.35$0.152.33$10.15
$12.00$11.50Aug 14$0.35$0.35$0.152.33$11.65
$12.00$11.50Aug 21$0.31$0.31$0.191.63$11.69
$11.50$11.00Aug 21$0.19$0.19$0.310.61$11.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.05422.9%36.7%
$11.00Jul 31Aug 7$0.11-999.0%29.0%
$11.50Jul 31Aug 7$0.15-999.0%26.9%
$13.00Aug 7Aug 14$0.3074.2%96.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.07-999.0%96.1%
$12.50Aug 14Aug 21$0.1039.5%35.9%
$11.50Jul 31Aug 7$0.12-999.0%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.69% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 31$0.05$0.03$0.08$11.42$11.580.69%
$11.50Aug 7$0.20$0.15$0.35$11.15$11.853.02%
$12.00Aug 7$0.08$0.33$0.41$11.59$12.413.54%
$11.50Aug 14$0.23$0.25$0.48$11.02$11.984.15%
$12.00Jul 31$0.03$0.48$0.51$11.49$12.514.40%
$11.00Jul 31$0.52$0.03$0.55$10.45$11.554.75%
$11.00Aug 7$0.63$0.03$0.66$10.34$11.665.70%
$11.50Aug 21$0.40$0.32$0.72$10.78$12.226.22%
$12.00Aug 14$0.18$0.60$0.78$11.22$12.786.74%
$12.00Aug 21$0.23$0.63$0.86$11.14$12.867.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.52% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$13.00$10.00Aug 21$0.05$0.03$0.08$9.92$13.08
$13.00$10.50Aug 21$0.05$0.05$0.10$10.40$13.10
$12.00$11.00Aug 7$0.08$0.03$0.11$10.89$12.11
$12.00$10.50Aug 7$0.08$0.03$0.11$10.39$12.11
$13.00$11.00Aug 7$0.08$0.03$0.11$10.89$13.11
$13.00$10.50Aug 7$0.08$0.03$0.11$10.39$13.11
$12.50$10.50Aug 14$0.08$0.03$0.11$10.39$12.61
$12.50$10.00Aug 7$0.03$0.10$0.13$9.87$12.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Aug 21$0.32$0.181.78$11.18$12.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 4$0.10$0.909.00
$11.50$12.00$12.50Aug 7$0.07$0.436.14
$12.00$12.50$13.00Aug 21$0.08$0.425.25
$12.00$12.50$13.00Aug 7$0.10$0.404.00
$10.00$10.50$11.00Jul 31$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 7$0.06$0.447.33
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$10.50$11.00$11.50Aug 21$0.11$0.393.55
$10.50$11.00$11.50Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.26, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 7-$0.26$0.74
$10.00$11.001:2Sep 4-$0.28$0.72
$10.00$11.001:2Aug 21-$0.37$0.63
$11.00$12.001:2Aug 28-$0.37$0.63
$11.00$11.501:2Aug 21-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 4-$0.42$0.58
$10.50$10.001:2Aug 7-$0.17$0.33
$13.50$13.001:2Aug 21-$0.42$0.08
$11.50$11.001:2Aug 21$0.06$0.44
$12.00$11.001:2Aug 28$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.73%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.200.353.6%1.73%5.35%2343
$12.00Aug 28$0.200.463.6%1.73%5.35%--23
$12.00Aug 14$0.150.323.6%1.30%4.92%31166
$13.00Sep 4$0.100.2012.3%0.86%13.13%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,197
Total Puts 570
Put/Call Ratio 0.26
Net Difference 1,627

Prior's Put/Call Breakdown

Total Calls 6,193
Total Puts 902
Put/Call Ratio 0.15
Net Difference 5,291

Prior 7-Day Put/Call Summary

Total Calls 68,300
Total Puts 25,753
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All