Tour v472
ACI
ALBERTSONS CO SHS CL A
$11.60 -3.81%
$11.64 (+0.34%)🌙
as of 07/30 06:14 PM
(7/29 18:15) ◀
|
Thursday, July 30, 2026 (6:14pm)
January 2026
|
▶ (7/31 18:08)
◀ 7/30 18:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,095
Calls: 6,193 (87%)
Puts: 902 (13%)
Prior (07/29) 7,559
Calls: 6,349 (84%)
Puts: 1,210 (16%)
Current vs Prior -6.14%
Calls: -2.46% (Calls)
Puts: -25.45% (Puts)
Prior 7-Day Total 90,583
Calls: 64,018 (71%)
Puts: 26,565 (29%)
Prior 7-Day Average 12,940
Calls: 9,145 (71%)
Puts: 3,795 (29%)
Current vs Prior 7-Day Avg -45.17%
Calls: -32.28%
Puts: -76.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $493.6K
Calls: $427.8K (87%)
Puts: $65.8K (13%)
Prior (07/29) $752.7K
Calls: $629.4K (84%)
Puts: $123.3K (16%)
Current vs Prior -34.43%
Calls: -32.04%
Puts: -46.63%
Prior 7-Day Total $14.60M
Calls: $11.73M (80%)
Puts: $2.87M (20%)
Prior 7-Day Average $2.09M
Calls: $1.68M (80%)
Puts: $409.4K (20%)
Current vs Prior 7-Day Avg -76.34%
Calls: -74.48%
Puts: -83.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.15
Prior (07/29) 0.19
Current vs Prior -23.58%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -64.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 65,749
Calls: 56,326 (86%)
Puts: 9,423 (14%)
Prior (07/29) 76,144
Calls: 63,605 (84%)
Puts: 12,539 (16%)
Current vs Prior -13.65%
Prior 7-Day Total 525,915
Calls: 403,863 (77%)
Puts: 122,052 (23%)
Prior 7-Day Average 75,130
Calls: 57,694 (77%)
Puts: 17,436 (23%)
Current vs Prior 7-Day Avg -12.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.00% | 8.45%9.31% | 11.72%
Prior 6.88% | 6.47%7.88% | 10.03%
Current vs Prior -27.35% | +30.62%+18.19% | +16.85%
Prior 7-Day Avg 7.33% | 8.63%10.67% | 11.76%
Current vs 7-Day Avg -31.76% | -2.16%-12.76% | -0.26%
Prior 7-Day Eod 6.88% | 6.47%7.88% | 10.03%
Current vs 7-Day Eod -27.35% | +30.62%+18.19% | +16.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Prior 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.68% | 29.27%
Calls: 54.14% | 36.83%
Puts: 41.24% | 21.71%
Current vs 7-Day Avg +18.45% | -13.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($427.8K) vs puts ($65.8K). Extreme bullish P/C ratio of 0.15 - heavy call buying (6,193 calls vs 902 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (56,326 calls vs 9,423 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.250.30$0.2817.9%180.37327
$11.00Aug 210.750.90$0.8318.1%50.752.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.401.80$1.6025.0%20.9574
$10.50Aug 70.851.40$1.1348.7%10.942
$10.00Jul 311.501.75$1.6315.3%50.9310
$11.00Jul 310.500.75$0.6339.7%270.89710
$10.50Jul 311.001.25$1.1322.1%100.898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.451.70$1.08115.7%20.9613
$12.50Aug 70.801.50$1.1560.9%20.96--
$13.00Jul 311.201.95$1.5847.5%320.9336
$13.00Aug 281.151.85$1.5046.7%20.92--
$12.00Jul 310.300.50$0.4050.0%1540.8650

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 3.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.000.05$0.03166.7%1.3K0.0991
$12.00Jul 310.000.05$0.03166.7%4290.14286
$12.50Aug 140.050.10$0.0862.5%4200.1768
$12.50Jul 310.000.05$0.03166.7%2140.0970
$12.00Aug 140.150.25$0.2050.0%1200.3464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.000.10$0.05200.0%2020.15--
$12.00Jul 310.300.50$0.4050.0%1540.8650
$13.00Jul 311.201.95$1.5847.5%320.9336
$11.50Aug 210.300.40$0.3528.6%210.4579
$12.00Aug 70.450.85$0.6561.5%140.7114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 150.6%, max 393.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 21187.7%38.0%393.4%784
$10.50Jul 31Aug 7164.1%48.0%241.7%1110
$12.50Jul 31Aug 14108.4%37.5%189.1%634138
$12.00Jul 31Sep 461.6%37.5%64.2%432316
$11.50Jul 31Aug 2151.0%34.3%48.8%1251.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Aug 28148.5%35.7%316.4%3436
$9.50Jul 31Aug 7239.4%96.2%148.9%38
$11.00Jul 31Sep 1185.3%37.8%125.7%5--
$11.50Jul 31Aug 2151.0%34.3%48.8%30663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 7.33, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.10$0.40$0.104.00$12.10
$12.00$13.00Aug 21$0.20$0.80$0.204.00$12.20
$12.00$12.50Aug 14$0.12$0.38$0.123.17$12.12
$12.00$13.00Aug 28$0.25$0.75$0.253.00$12.25
$12.00$13.00Sep 4$0.27$0.73$0.272.70$12.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 28$0.12$0.88$0.127.33$11.88
$11.00$10.00Sep 11$0.20$0.80$0.204.00$10.80
$11.50$10.00Aug 21$0.32$1.18$0.323.69$11.18
$11.50$11.00Aug 7$0.13$0.37$0.132.85$11.37
$13.50$12.50Aug 21$0.32$0.68$0.322.12$13.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 28$0.80$0.80$0.204.00$11.80
$10.00$11.00Aug 21$0.77$0.77$0.233.35$10.77
$11.00$11.50Aug 21$0.38$0.38$0.123.17$11.38
$11.00$11.50Aug 7$0.35$0.35$0.152.33$11.35
$11.00$12.00Aug 14$0.68$0.68$0.322.12$11.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Jul 31$0.32$0.32$0.181.78$11.68
$12.50$11.00Aug 14$0.95$0.95$0.551.73$11.55
$12.00$11.50Aug 21$0.28$0.28$0.221.27$11.72
$13.50$12.50Aug 21$0.32$0.32$0.680.47$13.18
$11.50$11.00Aug 7$0.13$0.13$0.370.35$11.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.0585.3%37.7%
$12.00Jul 31Aug 7$0.1061.6%38.5%
$11.50Jul 31Aug 7$0.1551.0%35.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 11$0.0738.0%41.1%
$11.50Jul 31Aug 7$0.1051.0%35.1%
$12.00Jul 31Aug 7$0.2561.6%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.24% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 31$0.18$0.08$0.26$11.24$11.762.24%
$12.00Jul 31$0.03$0.40$0.43$11.57$12.433.71%
$11.50Aug 7$0.33$0.18$0.51$10.99$12.014.40%
$11.00Jul 31$0.63$0.03$0.66$10.34$11.665.69%
$11.00Aug 7$0.68$0.05$0.73$10.27$11.736.29%
$12.00Aug 7$0.13$0.65$0.78$11.22$12.786.72%
$11.50Aug 21$0.45$0.35$0.80$10.70$12.306.90%
$12.00Aug 21$0.28$0.63$0.91$11.09$12.917.84%
$12.00Aug 28$0.35$0.57$0.92$11.08$12.927.93%
$11.00Aug 14$0.88$0.15$1.03$9.97$12.038.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.52% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Jul 31$0.03$0.03$0.06$10.94$12.06
$12.50$11.00Jul 31$0.03$0.03$0.06$10.94$12.56
$12.50$11.00Aug 7$0.03$0.05$0.08$10.92$12.58
$12.50$9.50Aug 7$0.03$0.05$0.08$9.42$12.58
$13.00$11.00Aug 7$0.03$0.05$0.08$10.92$13.08
$13.00$9.50Aug 7$0.03$0.05$0.08$9.42$13.08
$12.00$11.50Jul 31$0.03$0.08$0.11$11.39$12.11
$12.50$11.50Jul 31$0.03$0.08$0.11$11.39$12.61
$13.00$10.00Aug 21$0.08$0.03$0.11$9.89$13.11
$12.00$11.00Aug 7$0.13$0.05$0.18$10.82$12.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Aug 7$0.23$0.270.85$11.27$12.23
10/1212/13Aug 21$0.52$0.980.53$10.98$12.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 14$0.09$0.414.56
$10.50$11.00$11.50Aug 7$0.10$0.404.00
$11.50$12.00$12.50Aug 7$0.10$0.404.00
$12.00$12.50$13.00Aug 7$0.10$0.404.00
$11.50$12.00$12.50Jul 31$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 21$0.22$0.281.27
$11.00$11.50$12.00Jul 31$0.27$0.230.85
$11.00$11.50$12.00Aug 7$0.34$0.160.47
$10.00$11.00$12.00Sep 11$0.80$0.200.25
$11.00$12.00$13.00Aug 28$0.81$0.190.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.03, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.06$0.94
$11.00$11.501:2Aug 21-$0.07$0.43
$11.50$12.001:2Aug 21-$0.11$0.39
$10.50$11.001:2Jul 31-$0.13$0.37
$10.50$11.001:2Aug 7-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$9.501:2Jul 31-$0.03$1.47
$11.00$9.501:2Aug 7-$0.05$1.45
$12.00$11.001:2Aug 28-$0.33$0.67
$12.00$11.501:2Aug 21-$0.07$0.43
$12.50$12.001:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.59%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 28$0.300.443.5%2.59%6.03%122
$12.00Aug 21$0.250.373.5%2.16%5.60%18327
$12.00Aug 14$0.150.343.5%1.29%4.74%12064
$12.00Aug 7$0.100.313.5%0.86%4.31%1131.2K
$12.00Sep 4$0.100.433.5%0.86%4.31%330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,193
Total Puts 902
Put/Call Ratio 0.15
Net Difference 5,291

Prior's Put/Call Breakdown

Total Calls 6,349
Total Puts 1,210
Put/Call Ratio 0.19
Net Difference 5,139

Prior 7-Day Put/Call Summary

Total Calls 64,018
Total Puts 26,565
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All