Tour v456
ACI
ALBERTSONS CO SHS CL A
$12.06 +4.15%
$12.05 (-0.08%)🌙
as of 07/29 06:15 PM
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (6:15pm)
January 2026
|
▶
◀ 7/29 18:15

Option Volume

Detail
ℹ
Current (07/29) 7,559
Calls: 6,349 (84%)
Puts: 1,210 (16%)
Prior (07/28) 7,457
Calls: 6,151 (82%)
Puts: 1,306 (18%)
Current vs Prior +1.37%
Calls: +3.22% (Calls)
Puts: -7.35% (Puts)
Prior 7-Day Total 85,683
Calls: 59,742 (70%)
Puts: 25,941 (30%)
Prior 7-Day Average 12,240
Calls: 8,534 (70%)
Puts: 3,705 (30%)
Current vs Prior 7-Day Avg -38.25%
Calls: -25.61%
Puts: -67.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $752.7K
Calls: $629.4K (84%)
Puts: $123.3K (16%)
Prior (07/28) $482.9K
Calls: $410.0K (85%)
Puts: $72.9K (15%)
Current vs Prior +55.86%
Calls: +53.51%
Puts: +69.10%
Prior 7-Day Total $14.14M
Calls: $11.38M (80%)
Puts: $2.76M (20%)
Prior 7-Day Average $2.02M
Calls: $1.63M (80%)
Puts: $394.3K (20%)
Current vs Prior 7-Day Avg -62.73%
Calls: -61.27%
Puts: -68.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.19
Prior (07/28) 0.21
Current vs Prior -10.24%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -55.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 76,144
Calls: 63,605 (84%)
Puts: 12,539 (16%)
Prior (07/28) 63,046
Calls: 52,841 (84%)
Puts: 10,205 (16%)
Current vs Prior +20.78%
Prior 7-Day Total 520,953
Calls: 394,138 (76%)
Puts: 126,815 (24%)
Prior 7-Day Average 74,421
Calls: 56,305 (76%)
Puts: 18,116 (24%)
Current vs Prior 7-Day Avg +2.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.88% | 6.47%7.88% | 10.03%
Prior 6.30% | 7.60%9.76% | 10.45%
Current vs Prior +9.17% | -14.89%-19.28% | -3.98%
Prior 7-Day Avg 7.50% | 9.05%11.41% | 12.15%
Current vs 7-Day Avg -8.23% | -28.52%-30.95% | -17.39%
Prior 7-Day Eod 6.30% | 7.60%9.76% | 10.45%
Current vs 7-Day Eod +9.17% | -14.89%-19.28% | -3.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Prior 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.22% | 28.86%
Calls: 48.31% | 36.79%
Puts: 40.14% | 20.94%
Current vs 7-Day Avg +27.73% | -12.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($629.4K) vs puts ($123.3K). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (6,349 calls vs 1,210 puts). Call-heavy open interest (63,605 calls vs 12,539 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.752.20$1.9822.7%90.9515
$11.00Jul 310.951.15$1.0519.0%1610.95752
$10.00Aug 211.352.85$2.1071.4%30.9377
$10.00Aug 71.052.25$1.6572.7%50.9134
$10.50Aug 211.052.25$1.6572.7%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.902.50$1.7094.1%20.94--
$13.00Jul 310.101.75$0.93177.4%20.9134
$13.00Aug 210.551.65$1.10100.0%20.81--
$12.50Jul 310.001.25$0.63198.4%100.7711
$13.50Jul 310.151.95$1.05171.4%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 2.6K, top 490)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.400.50$0.4522.2%4900.53559
$11.50Aug 70.600.90$0.7540.0%3120.78621
$12.00Aug 70.250.40$0.3345.5%3110.551.2K
$13.00Aug 70.000.10$0.05200.0%2620.1310
$11.00Jul 310.951.15$1.0519.0%1610.95752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.350.45$0.4025.0%460.47215
$11.50Jul 310.000.10$0.05200.0%370.16608
$11.00Aug 210.050.15$0.10100.0%330.16870
$10.00Aug 210.000.10$0.05200.0%230.07--
$12.00Jul 310.100.25$0.1883.3%200.4756

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 139.0%, max 306.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 31Aug 21186.1%45.8%306.7%8--
$10.00Jul 31Aug 21153.7%51.9%196.4%1292
$11.50Jul 31Aug 2164.4%27.3%135.6%1881.3K
$12.50Jul 31Aug 2168.5%45.4%50.8%6859
$13.00Jul 31Sep 476.8%62.4%23.1%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Aug 21207.0%51.9%299.0%253
$11.50Jul 31Aug 2164.4%27.3%135.6%43693
$11.00Jul 31Aug 2186.2%37.6%129.4%361.5K
$13.00Jul 31Aug 2176.8%33.6%128.7%434
$10.50Aug 14Aug 2176.7%45.8%67.5%4282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.56, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 21$0.10$0.40$0.104.00$12.10
$12.00$12.50Jul 31$0.12$0.38$0.123.17$12.12
$11.00$11.50Aug 21$0.13$0.37$0.132.85$11.13
$12.00$13.00Aug 28$0.33$0.67$0.332.03$12.33
$12.00$12.50Aug 14$0.18$0.32$0.181.78$12.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$10.50Aug 14$0.27$1.23$0.274.56$11.73
$13.50$13.00Jul 31$0.12$0.38$0.123.17$13.38
$12.00$11.50Jul 31$0.13$0.37$0.132.85$11.87
$12.00$11.50Aug 7$0.15$0.35$0.152.33$11.85
$12.00$11.50Aug 21$0.27$0.23$0.270.85$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 10.54, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.50Aug 14$1.37$1.37$0.1310.54$11.37
$11.00$11.50Aug 7$0.40$0.40$0.104.00$11.40
$11.50$12.00Aug 21$0.40$0.40$0.104.00$11.90
$11.50$12.00Aug 14$0.38$0.38$0.123.17$11.88
$11.00$12.00Aug 28$0.74$0.74$0.262.85$11.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.70$0.70$0.302.33$12.30
$13.00$12.50Jul 31$0.30$0.30$0.201.50$12.70
$12.00$11.50Aug 21$0.27$0.27$0.231.17$11.73
$12.00$11.50Aug 7$0.15$0.15$0.350.43$11.85
$12.00$11.50Jul 31$0.13$0.13$0.370.35$11.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.0564.4%41.1%
$11.00Jul 31Aug 7$0.1086.2%49.3%
$12.00Jul 31Aug 7$0.1353.6%37.5%
$10.50Jul 31Aug 21$0.15186.1%45.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.0564.4%41.1%
$12.00Jul 31Aug 7$0.0753.6%37.5%
$13.00Jul 31Aug 21$0.1776.8%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.15% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 31$0.20$0.18$0.38$11.62$12.383.15%
$12.00Aug 7$0.33$0.25$0.58$11.42$12.584.81%
$12.50Jul 31$0.08$0.63$0.71$11.79$13.215.89%
$11.50Jul 31$0.70$0.05$0.75$10.75$12.256.22%
$11.50Aug 7$0.75$0.10$0.85$10.65$12.357.05%
$12.00Aug 21$0.45$0.40$0.85$11.15$12.857.05%
$12.00Aug 14$0.40$0.50$0.90$11.10$12.907.46%
$13.00Jul 31$0.03$0.93$0.96$12.04$13.967.96%
$11.50Aug 21$0.85$0.13$0.98$10.52$12.488.13%
$11.00Jul 31$1.05$0.03$1.08$9.92$12.088.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.50% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Jul 31$0.03$0.03$0.06$10.94$13.06
$14.00$11.00Jul 31$0.03$0.03$0.06$10.94$14.06
$13.00$11.50Jul 31$0.03$0.05$0.08$11.42$13.08
$14.00$11.50Jul 31$0.03$0.05$0.08$11.42$14.08
$13.50$11.00Aug 7$0.03$0.05$0.08$10.92$13.58
$13.00$11.00Aug 7$0.05$0.05$0.10$10.90$13.10
$12.50$11.00Jul 31$0.08$0.03$0.11$10.89$12.61
$12.50$11.50Jul 31$0.08$0.05$0.13$11.37$12.63
$13.50$11.50Aug 7$0.03$0.10$0.13$11.37$13.63
$12.50$11.00Aug 7$0.10$0.05$0.15$10.85$12.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 31$0.07$0.436.14
$10.50$11.00$11.50Jul 31$0.10$0.404.00
$12.00$12.50$13.00Aug 14$0.11$0.393.55
$12.00$12.50$13.00Aug 7$0.18$0.321.78
$11.50$12.00$12.50Aug 7$0.19$0.311.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 7$0.10$0.404.00
$11.00$11.50$12.00Jul 31$0.11$0.393.55
$11.00$11.50$12.00Aug 21$0.24$0.261.08
$11.50$12.00$12.50Jul 31$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Aug 21-$0.05$0.45
$12.50$13.001:2Aug 14-$0.08$0.42
$10.00$11.001:2Aug 7-$0.65$0.35
$12.00$12.501:2Aug 21-$0.25$0.25
$10.50$11.001:2Aug 21-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Aug 21-$0.06$0.44
$11.50$11.001:2Aug 21-$0.07$0.43
$13.00$12.501:2Jul 31-$0.33$0.17
$14.00$13.501:2Jul 31-$0.40$0.10
$12.00$10.501:2Aug 14$0.04$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.66%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.200.393.6%1.66%5.31%1413
$12.50Aug 14$0.150.323.6%1.24%4.89%2650
$13.00Aug 28$0.100.277.8%0.83%8.62%72168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,349
Total Puts 1,210
Put/Call Ratio 0.19
Net Difference 5,139

Prior's Put/Call Breakdown

Total Calls 6,151
Total Puts 1,306
Put/Call Ratio 0.21
Net Difference 4,845

Prior 7-Day Put/Call Summary

Total Calls 59,742
Total Puts 25,941
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All