Tour v452
ACI
ALBERTSONS CO SHS CL A
$11.58 +1.85%
$11.60 (+0.17%)🌙
as of 07/28 06:13 PM
(7/27 18:08) ◀
|
Tuesday, July 28, 2026 (6:13pm)
January 2026
|
▶ (7/29 18:15)
◀ 7/28 18:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 7,457
Calls: 6,151 (82%)
Puts: 1,306 (18%)
Prior (07/27) 9,850
Calls: 7,541 (77%)
Puts: 2,309 (23%)
Current vs Prior -24.29%
Calls: -18.43% (Calls)
Puts: -43.44% (Puts)
Prior 7-Day Total 83,268
Calls: 55,470 (67%)
Puts: 27,798 (33%)
Prior 7-Day Average 11,895
Calls: 7,924 (67%)
Puts: 3,971 (33%)
Current vs Prior 7-Day Avg -37.31%
Calls: -22.38%
Puts: -67.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $482.9K
Calls: $410.0K (85%)
Puts: $72.9K (15%)
Prior (07/27) $861.3K
Calls: $689.9K (80%)
Puts: $171.4K (20%)
Current vs Prior -43.93%
Calls: -40.57%
Puts: -57.46%
Prior 7-Day Total $14.39M
Calls: $11.10M (77%)
Puts: $3.29M (23%)
Prior 7-Day Average $2.06M
Calls: $1.59M (77%)
Puts: $470.5K (23%)
Current vs Prior 7-Day Avg -76.51%
Calls: -74.13%
Puts: -84.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.21
Prior (07/27) 0.31
Current vs Prior -30.66%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -66.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 63,046
Calls: 52,841 (84%)
Puts: 10,205 (16%)
Prior (07/27) 92,168
Calls: 69,019 (75%)
Puts: 23,149 (25%)
Current vs Prior -31.60%
Prior 7-Day Total 538,426
Calls: 402,326 (75%)
Puts: 136,100 (25%)
Prior 7-Day Average 76,918
Calls: 57,475 (75%)
Puts: 19,442 (25%)
Current vs Prior 7-Day Avg -18.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.30% | 7.60%9.76% | 10.45%
Prior 6.60% | 7.74%9.50% | 12.84%
Current vs Prior -4.43% | -1.81%+2.73% | -18.63%
Prior 7-Day Avg 7.76% | 9.29%10.61% | 12.21%
Current vs 7-Day Avg -18.78% | -18.16%-8.03% | -14.44%
Prior 7-Day Eod 6.60% | 7.74%9.50% | 12.84%
Current vs 7-Day Eod -4.43% | -1.81%+2.73% | -18.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Prior 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.76% | 28.46%
Calls: 42.48% | 36.75%
Puts: 39.04% | 20.17%
Current vs 7-Day Avg +38.58% | -11.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($410.0K) vs puts ($72.9K). Extreme bullish P/C ratio of 0.21 - heavy call buying (6,151 calls vs 1,306 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (52,841 calls vs 10,205 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 312.002.20$2.109.5%40.891
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.600.70$0.6515.4%10.61--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.852.20$1.5388.2%10.966
$10.00Jul 311.501.70$1.6012.5%110.95--
$10.00Aug 211.201.95$1.5847.5%10.9277
$11.00Jul 310.550.75$0.6530.8%220.90773
$9.50Jul 312.002.20$2.109.5%40.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.701.65$1.1781.2%10.96--
$13.00Aug 71.201.70$1.4534.5%30.9513
$13.50Jul 310.902.80$1.85102.7%10.85--
$13.00Aug 211.051.80$1.4352.4%50.84--
$12.00Jul 310.350.60$0.4852.1%60.74--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.100.20$0.1566.7%1.1K0.32317
$11.50Jul 310.200.30$0.2540.0%7950.62648
$12.00Jul 310.050.15$0.10100.0%1000.28329
$11.50Aug 210.400.55$0.4831.3%670.56308
$12.00Aug 210.250.35$0.3033.3%470.39562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.050.20$0.13115.4%2750.39343
$11.50Aug 140.050.45$0.25160.0%1710.41190
$11.00Aug 210.100.25$0.1883.3%580.26833
$10.00Aug 210.000.10$0.05200.0%260.08379
$11.50Aug 210.300.40$0.3528.6%150.4580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 46.7%, max 146.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 21106.4%43.3%146.0%1277
$11.00Jul 31Aug 2849.1%32.0%53.6%29829
$12.00Jul 31Aug 2857.9%38.4%51.0%103354
$11.50Jul 31Aug 2143.3%33.6%28.7%862956
$13.00Aug 7Sep 445.0%37.7%19.2%137
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 2157.9%39.4%47.0%7--
$11.00Jul 31Aug 2149.1%35.2%39.7%64833
$11.50Jul 31Aug 2143.3%33.6%28.7%290423
$13.00Aug 7Aug 2145.0%42.4%6.1%813

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.33, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 7$0.12$0.88$0.127.33$12.12
$12.00$13.00Aug 28$0.18$0.82$0.184.56$12.18
$11.50$12.00Jul 31$0.15$0.35$0.152.33$11.65
$12.00$12.50Aug 21$0.17$0.33$0.171.94$12.17
$11.50$12.00Aug 21$0.18$0.32$0.181.78$11.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.13$0.87$0.136.69$10.87
$11.50$11.00Jul 31$0.10$0.40$0.104.00$11.40
$11.50$11.00Aug 14$0.12$0.38$0.123.17$11.38
$11.50$11.00Aug 21$0.17$0.33$0.171.94$11.33
$12.00$11.00Aug 7$0.45$0.55$0.451.22$11.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.55, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.75$0.75$0.253.00$10.75
$11.00$11.50Aug 21$0.35$0.35$0.152.33$11.35
$10.00$12.00Aug 14$1.25$1.25$0.751.67$11.25
$11.00$12.00Aug 28$0.60$0.60$0.401.50$11.60
$11.00$11.50Aug 7$0.20$0.20$0.300.67$11.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.78$0.78$0.223.55$12.22
$12.00$11.50Jul 31$0.35$0.35$0.152.33$11.65
$12.00$11.50Aug 14$0.35$0.35$0.152.33$11.65
$13.50$12.50Jul 31$0.68$0.68$0.322.13$12.82
$12.00$11.50Aug 21$0.30$0.30$0.201.50$11.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.08, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 28$0.0745.0%41.3%
$11.50Jul 31Aug 7$0.1043.3%26.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.0549.1%37.9%
$12.00Jul 31Aug 7$0.0557.9%39.3%
$11.50Jul 31Aug 14$0.1243.3%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.28% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 31$0.25$0.13$0.38$11.12$11.883.28%
$12.00Jul 31$0.10$0.48$0.58$11.42$12.585.01%
$11.00Aug 7$0.55$0.08$0.63$10.37$11.635.44%
$11.00Jul 31$0.65$0.03$0.68$10.32$11.685.87%
$12.00Aug 7$0.15$0.53$0.68$11.32$12.685.87%
$11.50Aug 21$0.48$0.35$0.83$10.67$12.337.17%
$12.00Aug 14$0.28$0.60$0.88$11.12$12.887.60%
$12.00Aug 21$0.30$0.65$0.95$11.05$12.958.20%
$11.00Aug 21$0.83$0.18$1.01$9.99$12.018.72%
$13.00Aug 7$0.03$1.45$1.48$11.52$14.4812.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.95% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Aug 7$0.03$0.08$0.11$10.89$13.11
$12.00$11.00Jul 31$0.10$0.03$0.13$10.87$12.13
$12.50$10.00Aug 21$0.13$0.05$0.18$9.82$12.68
$12.00$11.50Jul 31$0.10$0.13$0.23$11.27$12.23
$12.00$11.00Aug 7$0.15$0.08$0.23$10.77$12.23
$12.50$11.00Aug 21$0.13$0.18$0.31$10.69$12.81
$12.00$10.00Aug 21$0.30$0.05$0.35$9.65$12.35
$12.00$11.00Aug 14$0.28$0.13$0.41$10.59$12.41
$12.00$10.50Aug 14$0.28$0.15$0.43$10.07$12.43
$12.00$11.00Aug 21$0.30$0.18$0.48$10.52$12.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Aug 21$0.34$0.162.12$11.16$12.34
10/1112/12Aug 21$0.31$0.690.45$10.69$11.81
10/1112/12Aug 21$0.30$0.700.43$10.70$12.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.10$0.404.00
$11.00$11.50$12.00Aug 21$0.17$0.331.94
$11.00$12.00$13.00Aug 28$0.42$0.581.38
$11.00$11.50$12.00Jul 31$0.25$0.251.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 21$0.13$0.372.85
$10.50$11.00$11.50Aug 14$0.14$0.362.57
$11.00$11.50$12.00Aug 14$0.23$0.271.17
$11.00$12.00$13.00Aug 7$0.47$0.531.13
$11.00$11.50$12.00Jul 31$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.08$0.92
$11.50$12.001:2Aug 21-$0.12$0.38
$11.00$11.501:2Aug 21-$0.13$0.37
$10.50$11.001:2Jul 31-$0.15$0.35
$11.00$11.501:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Jul 31-$0.49$0.51
$11.00$10.501:2Aug 14-$0.17$0.33
$11.00$10.001:2Aug 21$0.08$0.92
$13.00$12.001:2Aug 21$0.13$0.87
$12.00$11.001:2Aug 7$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.16%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.250.393.6%2.16%5.79%47562
$12.00Aug 14$0.150.413.6%1.30%4.92%763
$12.00Aug 7$0.100.323.6%0.86%4.49%1.1K317
$12.00Aug 28$0.100.343.6%0.86%4.49%325
$13.00Sep 4$0.100.2012.3%0.86%13.13%82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,151
Total Puts 1,306
Put/Call Ratio 0.21
Net Difference 4,845

Prior's Put/Call Breakdown

Total Calls 7,541
Total Puts 2,309
Put/Call Ratio 0.31
Net Difference 5,232

Prior 7-Day Put/Call Summary

Total Calls 55,470
Total Puts 27,798
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All