Tour v422
ACI
ALBERTSONS CO SHS CL A
$11.37 +3.08%
$11.38 (+0.09%)🌙
as of 07/27 06:08 PM
(7/24 01:47) ◀
|
Monday, July 27, 2026 (6:08pm)
January 2026
|
▶ (7/28 18:13)
◀ 7/27 18:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 9,850
Calls: 7,541 (77%)
Puts: 2,309 (23%)
Prior (07/24) 10,391
Calls: 7,425 (71%)
Puts: 2,966 (29%)
Current vs Prior -5.21%
Calls: +1.56% (Calls)
Puts: -22.15% (Puts)
Prior 7-Day Total 77,782
Calls: 50,777 (65%)
Puts: 27,005 (35%)
Prior 7-Day Average 11,111
Calls: 7,253 (65%)
Puts: 3,857 (35%)
Current vs Prior 7-Day Avg -11.35%
Calls: +3.96%
Puts: -40.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $861.3K
Calls: $689.9K (80%)
Puts: $171.4K (20%)
Prior (07/24) $852.2K
Calls: $531.0K (62%)
Puts: $321.2K (38%)
Current vs Prior +1.07%
Calls: +29.93%
Puts: -46.64%
Prior 7-Day Total $13.77M
Calls: $10.57M (77%)
Puts: $3.19M (23%)
Prior 7-Day Average $1.97M
Calls: $1.51M (77%)
Puts: $456.3K (23%)
Current vs Prior 7-Day Avg -56.21%
Calls: -54.33%
Puts: -62.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.31
Prior (07/24) 0.40
Current vs Prior -23.35%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -54.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 92,168
Calls: 69,019 (75%)
Puts: 23,149 (25%)
Prior (07/24) 65,491
Calls: 46,881 (72%)
Puts: 18,610 (28%)
Current vs Prior +40.73%
Prior 7-Day Total 526,779
Calls: 393,959 (75%)
Puts: 132,820 (25%)
Prior 7-Day Average 75,254
Calls: 56,279 (75%)
Puts: 18,974 (25%)
Current vs Prior 7-Day Avg +22.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.60% | 7.74%9.50% | 12.84%
Prior 8.43% | 9.61%10.24% | 10.06%
Current vs Prior -21.77% | -19.46%-7.28% | +27.60%
Prior 7-Day Avg 7.74% | 9.27%10.18% | 11.76%
Current vs 7-Day Avg -14.80% | -16.54%-6.66% | +9.21%
Prior 7-Day Eod 8.43% | 9.61%10.24% | 10.06%
Current vs 7-Day Eod -21.77% | -19.46%-7.28% | +27.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Prior 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.29% | 28.05%
Calls: 36.65% | 36.72%
Puts: 37.94% | 19.40%
Current vs 7-Day Avg +51.46% | -9.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($689.9K) vs puts ($171.4K). Extreme bullish P/C ratio of 0.31 - heavy call buying (7,541 calls vs 2,309 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (69,019 calls vs 23,149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.750.90$0.8318.1%30.70216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 41.003.00$2.00100.0%121.004
$9.50Jul 311.802.10$1.9515.4%10.96--
$9.50Aug 71.802.15$1.9817.7%--0.9610
$10.00Jul 311.201.50$1.3522.2%280.95--
$10.00Aug 211.401.70$1.5519.4%20.9275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.951.35$1.1534.8%--1.0010
$13.50Jul 311.802.30$2.0524.4%51.007
$13.00Aug 70.703.30$2.00130.0%--0.9213
$12.00Jul 310.600.75$0.6822.1%10.9261
$13.50Aug 212.002.65$2.3327.9%--0.92213

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 4.4K, top 666)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.150.25$0.2050.0%4820.47538
$11.00Jul 310.400.60$0.5040.0%3180.79831
$11.50Aug 70.000.35$0.18194.4%3130.45725
$12.50Aug 70.050.10$0.0862.5%3020.15285
$12.00Aug 70.000.20$0.10200.0%2920.23458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.150.45$0.30100.0%6660.34241
$11.50Aug 140.100.95$0.53160.4%4600.52--
$11.00Jul 310.000.15$0.08187.5%2330.22413
$11.00Aug 140.150.30$0.2268.2%2220.33544
$10.50Aug 210.050.25$0.15133.3%890.20185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 83.8%, max 152.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Sep 484.6%36.0%135.0%404
$10.50Jul 31Aug 2198.7%42.2%133.8%511
$9.50Jul 31Aug 7109.6%64.9%68.9%110
$11.50Jul 31Aug 2147.7%37.8%26.3%501832
$11.00Jul 31Sep 450.2%43.6%15.2%319831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Aug 21103.4%41.0%152.1%191.3K
$10.00Jul 31Sep 484.6%36.0%135.0%1128
$10.50Jul 31Aug 2198.7%42.2%133.8%89477
$9.50Jul 31Aug 21109.6%50.8%115.7%2100
$13.50Jul 31Aug 2196.1%49.2%95.3%5220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 7.33, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.12$0.88$0.127.33$12.12
$11.00$12.00Sep 4$0.25$0.75$0.253.00$11.25
$11.50$12.00Jul 31$0.15$0.35$0.152.33$11.65
$11.00$11.50Aug 21$0.20$0.30$0.201.50$11.20
$12.50$13.00Aug 14$0.23$0.27$0.231.17$12.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.10$0.40$0.104.00$10.40
$10.50$10.00Aug 7$0.10$0.40$0.104.00$10.40
$11.00$10.50Aug 21$0.15$0.35$0.152.33$10.85
$11.50$11.00Aug 21$0.15$0.35$0.152.33$11.35
$11.50$11.00Jul 31$0.17$0.33$0.171.94$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.56, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.37$0.37$0.132.85$10.37
$11.00$11.50Aug 7$0.37$0.37$0.132.85$11.37
$10.00$12.00Aug 14$1.28$1.28$0.721.78$11.28
$11.00$11.50Jul 31$0.30$0.30$0.201.50$11.30
$12.00$13.00Aug 28$0.57$0.57$0.431.33$12.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.82$0.82$0.184.56$12.18
$12.00$11.50Aug 21$0.38$0.38$0.123.17$11.62
$11.50$11.00Aug 14$0.31$0.31$0.191.63$11.19
$11.00$10.00Sep 4$0.55$0.55$0.451.22$10.45
$11.50$11.00Aug 7$0.20$0.20$0.300.67$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.0550.2%36.9%
$12.00Jul 31Aug 7$0.0547.0%38.3%
$12.50Jul 31Aug 7$0.0559.4%49.4%
$10.00Jul 31Aug 7$0.1384.6%78.1%
$10.50Jul 31Aug 21$0.1798.7%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.0550.2%36.9%
$11.50Jul 31Aug 7$0.0847.7%27.3%
$12.00Jul 31Aug 7$0.0947.0%38.3%
$10.00Jul 31Aug 7$0.1084.6%78.1%
$10.50Jul 31Aug 7$0.1098.7%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.96% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 31$0.20$0.25$0.45$11.05$11.953.96%
$11.50Aug 7$0.18$0.33$0.51$10.99$12.014.49%
$11.00Jul 31$0.50$0.08$0.58$10.42$11.585.10%
$11.00Aug 7$0.55$0.13$0.68$10.32$11.685.98%
$12.00Jul 31$0.05$0.68$0.73$11.27$12.736.42%
$12.00Aug 7$0.10$0.77$0.87$11.13$12.877.65%
$11.50Aug 21$0.43$0.45$0.88$10.62$12.387.74%
$11.00Aug 21$0.63$0.30$0.93$10.07$11.938.18%
$12.00Aug 21$0.20$0.83$1.03$10.97$13.039.06%
$11.00Aug 28$0.70$0.35$1.05$9.95$12.059.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.53% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 31$0.03$0.03$0.06$9.94$12.56
$12.00$10.00Jul 31$0.05$0.03$0.08$9.92$12.08
$12.50$11.00Jul 31$0.03$0.08$0.11$10.89$12.61
$12.00$11.00Jul 31$0.05$0.08$0.13$10.87$12.13
$13.00$10.00Aug 21$0.08$0.05$0.13$9.87$13.13
$13.00$9.50Aug 21$0.08$0.05$0.13$9.37$13.13
$12.50$10.50Jul 31$0.03$0.13$0.16$10.34$12.66
$12.00$10.50Jul 31$0.05$0.13$0.18$10.32$12.18
$13.50$11.00Aug 7$0.05$0.13$0.18$10.82$13.68
$13.50$10.00Aug 7$0.05$0.13$0.18$9.82$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 21$0.38$0.123.17$10.62$11.88
10/1012/12Jul 31$0.25$0.251.00$10.25$11.75
10/1112/13Aug 21$0.27$0.730.37$10.73$12.27
11/1212/13Aug 21$0.27$0.730.37$11.23$12.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$11.50$12.00$12.50Jul 31$0.13$0.372.85
$11.00$11.50$12.00Jul 31$0.15$0.352.33
$10.50$11.00$11.50Jul 31$0.18$0.321.78
$9.50$10.00$10.50Jul 31$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 31$0.10$0.404.00
$9.50$10.00$10.50Aug 21$0.10$0.404.00
$10.50$11.00$11.50Jul 31$0.22$0.281.27
$11.00$11.50$12.00Aug 21$0.23$0.271.17
$11.00$11.50$12.00Aug 7$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.13, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 4-$0.13$0.87
$12.00$12.501:2Aug 7-$0.06$0.44
$10.50$11.001:2Aug 21-$0.11$0.39
$11.00$12.001:2Aug 28-$0.70$0.30
$11.00$11.501:2Aug 21-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 21-$0.05$0.45
$12.00$11.501:2Aug 21-$0.07$0.43
$11.50$11.001:2Aug 21-$0.15$0.35
$11.00$10.501:2Jul 31-$0.18$0.32
$12.50$12.001:2Jul 31-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.08%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 21$0.350.501.1%3.08%4.22%19294
$11.50Jul 31$0.150.471.1%1.32%2.46%482538
$12.00Aug 21$0.150.325.5%1.32%6.86%123516
$12.00Sep 4$0.150.335.5%1.32%6.86%2011
$12.00Aug 14$0.100.325.5%0.88%6.42%1653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,541
Total Puts 2,309
Put/Call Ratio 0.31
Net Difference 5,232

Prior's Put/Call Breakdown

Total Calls 7,425
Total Puts 2,966
Put/Call Ratio 0.40
Net Difference 4,459

Prior 7-Day Put/Call Summary

Total Calls 50,777
Total Puts 27,005
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All