Tour v396
ACI
ALBERTSONS CO SHS CL A
$11.03 -2.13%
(7/23 18:00) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 10,391
Calls: 7,425 (71%)
Puts: 2,966 (29%)
Prior (07/23) 37,813
Calls: 24,385 (64%)
Puts: 13,428 (36%)
Current vs Prior -72.52%
Calls: -69.55% (Calls)
Puts: -77.91% (Puts)
Prior 7-Day Total 67,391
Calls: 43,352 (64%)
Puts: 24,039 (36%)
Prior 7-Day Average 11,231
Calls: 6,193 (64%)
Puts: 3,434 (36%)
Current vs Prior 7-Day Avg -7.49%
Calls: +19.89%
Puts: -13.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $852.2K
Calls: $531.0K (62%)
Puts: $321.2K (38%)
Prior (07/23) $8.77M
Calls: $6.81M (78%)
Puts: $1.96M (22%)
Current vs Prior -90.28%
Calls: -92.20%
Puts: -83.63%
Prior 7-Day Total $12.92M
Calls: $10.04M (78%)
Puts: $2.87M (22%)
Prior 7-Day Average $2.15M
Calls: $1.43M (78%)
Puts: $410.4K (22%)
Current vs Prior 7-Day Avg -60.41%
Calls: -62.99%
Puts: -21.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.40
Prior (07/23) 0.55
Current vs Prior -27.46%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -44.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 65,491
Calls: 46,881 (72%)
Puts: 18,610 (28%)
Prior (07/23) 81,881
Calls: 61,188 (75%)
Puts: 20,693 (25%)
Current vs Prior -20.02%
Prior 7-Day Total 461,288
Calls: 347,078 (75%)
Puts: 114,210 (25%)
Prior 7-Day Average 76,881
Calls: 57,846 (75%)
Puts: 19,035 (25%)
Current vs Prior 7-Day Avg -14.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.43% | 9.61%10.24% | 10.06%
Prior 7.87% | 8.92%11.19% | 13.11%
Current vs Prior +7.17% | +7.78%-8.44% | -23.25%
Prior 7-Day Avg 7.63% | 9.22%10.16% | 12.04%
Current vs 7-Day Avg +10.54% | +4.26%+0.79% | -16.42%
Prior 7-Day Eod 7.87% | 8.92%11.19% | 13.11%
Current vs 7-Day Eod +7.17% | +7.78%-8.44% | -23.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Prior 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 28.51%
Calls: 31.80% | 38.07%
Puts: 36.40% | 18.96%
Current vs 7-Day Avg +65.66% | -11.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($531.0K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (7,425 calls vs 2,966 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.052.00$1.5362.1%100.95--
$9.00Jul 241.452.25$1.8543.2%40.942
$10.00Jul 240.451.10$0.7883.3%90.933
$10.50Jul 240.400.65$0.5347.2%140.892
$10.00Aug 70.701.35$1.0263.7%250.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.251.95$1.10154.5%10.939
$12.00Jul 240.801.15$0.9835.7%250.92206
$13.00Aug 211.852.35$2.1023.8%200.891.3K
$13.00Jul 311.852.20$2.0317.2%60.8838
$11.50Jul 240.350.80$0.5778.9%1170.87599

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 5.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.350.55$0.4544.4%2.2K0.53203
$11.50Aug 70.150.25$0.2050.0%2800.33661
$11.50Aug 210.200.35$0.2853.6%2340.36151
$11.00Jul 310.250.35$0.3033.3%1590.51738
$12.00Jul 240.000.05$0.03166.7%1040.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.250.35$0.3033.3%3360.49115
$11.00Aug 140.300.40$0.3528.6%3250.47219
$11.00Aug 70.200.35$0.2853.6%2870.47293
$11.00Jul 240.000.05$0.03166.7%2410.41534
$10.00Aug 210.050.15$0.10100.0%2270.16176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1403.4%, max 2727.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 24Aug 211329.2%47.0%2727.1%7--
$10.00Jul 24Sep 4906.4%41.4%2090.5%115
$12.00Jul 24Sep 4801.7%40.6%1874.8%1088
$11.50Jul 24Aug 21485.9%38.5%1162.6%2691.4K
$10.50Jul 24Jul 31538.2%47.5%1033.6%152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 28906.4%37.5%2317.6%419
$12.50Jul 24Aug 211077.7%51.9%1978.3%29
$12.00Jul 24Aug 21801.7%38.9%1961.4%36419
$10.50Jul 24Aug 21538.2%29.5%1724.9%16277
$11.50Jul 24Jul 31485.9%51.2%849.1%188854

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.88, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 28$0.17$0.83$0.174.88$11.17
$11.50$12.00Aug 7$0.12$0.38$0.123.17$11.62
$11.00$11.50Aug 7$0.13$0.37$0.132.85$11.13
$11.50$12.00Aug 21$0.13$0.37$0.132.85$11.63
$11.00$12.00Aug 14$0.30$0.70$0.302.33$11.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 24$0.12$0.38$0.123.17$12.38
$11.00$10.00Aug 28$0.30$0.70$0.302.33$10.70
$11.00$10.50Aug 7$0.18$0.32$0.181.78$10.82
$11.00$10.50Jul 31$0.20$0.30$0.201.50$10.80
$12.50$12.00Aug 21$0.22$0.28$0.221.27$12.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 7.70, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.75$0.75$0.253.00$10.75
$10.00$11.00Aug 7$0.69$0.69$0.312.23$10.69
$10.00$10.50Jul 24$0.25$0.25$0.251.00$10.25
$10.50$11.00Jul 31$0.23$0.23$0.270.85$10.73
$11.00$11.50Jul 31$0.17$0.17$0.330.52$11.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$11.00Aug 28$1.77$1.77$0.237.70$11.23
$12.00$11.00Aug 14$0.80$0.80$0.204.00$11.20
$12.00$11.00Aug 21$0.73$0.73$0.272.70$11.27
$11.50$11.00Jul 31$0.33$0.33$0.171.94$11.17
$11.00$10.50Aug 21$0.25$0.25$0.251.00$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.051329.2%95.5%
$11.50Jul 24Jul 31$0.10485.9%51.2%
$10.00Jul 24Aug 7$0.24906.4%42.5%
$11.00Jul 24Jul 31$0.27104.2%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.05906.4%66.5%
$11.50Jul 24Jul 31$0.06485.9%51.2%
$10.50Jul 24Jul 31$0.07538.2%47.5%
$12.00Jul 24Jul 31$0.07801.7%54.1%
$13.00Jul 31Aug 21$0.0795.5%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.54% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 24$0.03$0.03$0.06$10.94$11.060.54%
$10.50Jul 24$0.53$0.03$0.56$9.94$11.065.08%
$11.50Jul 24$0.03$0.57$0.60$10.90$12.105.44%
$11.00Jul 31$0.30$0.30$0.60$10.40$11.605.44%
$11.00Aug 7$0.33$0.28$0.61$10.39$11.615.53%
$10.50Jul 31$0.53$0.10$0.63$9.87$11.135.71%
$11.00Aug 14$0.40$0.35$0.75$10.25$11.756.80%
$11.50Jul 31$0.13$0.63$0.76$10.74$12.266.89%
$10.00Jul 24$0.78$0.03$0.81$9.19$10.817.34%
$11.00Aug 21$0.45$0.40$0.85$10.15$11.857.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.54% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$11.00Jul 24$0.03$0.03$0.06$10.94$11.56
$11.50$10.50Jul 24$0.03$0.03$0.06$10.44$11.56
$11.50$10.00Jul 24$0.03$0.03$0.06$9.94$11.56
$12.00$11.00Jul 24$0.03$0.03$0.06$10.94$12.06
$12.00$10.50Jul 24$0.03$0.03$0.06$10.44$12.06
$12.00$10.00Jul 24$0.03$0.03$0.06$9.94$12.06
$13.00$11.00Jul 24$0.03$0.03$0.06$10.94$13.06
$13.00$10.50Jul 24$0.03$0.03$0.06$10.44$13.06
$13.00$10.00Jul 24$0.03$0.03$0.06$9.94$13.06
$12.00$10.00Jul 31$0.05$0.08$0.13$9.87$12.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 21$0.38$0.123.17$10.62$11.88
10/1112/12Aug 7$0.30$0.201.50$10.70$11.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.06$0.447.33
$11.00$11.50$12.00Jul 31$0.09$0.414.56
$11.00$12.00$13.00Aug 14$0.28$0.722.57
$11.50$12.00$12.50Aug 21$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 31$0.09$0.414.56
$10.50$11.00$11.50Jul 31$0.13$0.372.85
$10.00$10.50$11.00Aug 7$0.13$0.372.85
$10.00$10.50$11.00Jul 31$0.18$0.321.78
$10.00$10.50$11.00Aug 21$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 14-$0.06$0.94
$12.00$13.001:2Jul 31-$0.11$0.89
$11.00$12.001:2Aug 28-$0.21$0.79
$10.50$11.001:2Jul 31-$0.07$0.43
$11.00$11.501:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Jul 31-$0.07$0.93
$10.50$10.001:2Aug 21-$0.05$0.45
$10.50$10.001:2Jul 31-$0.06$0.44
$12.00$11.501:2Jul 24-$0.16$0.34
$12.00$11.501:2Jul 31-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.81%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 21$0.200.364.3%1.81%6.07%234151
$11.50Aug 7$0.150.334.3%1.36%5.62%280661
$11.50Jul 31$0.100.274.3%0.91%5.17%66519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,425
Total Puts 2,966
Put/Call Ratio 0.40
Net Difference 4,459

Prior's Put/Call Breakdown

Total Calls 24,385
Total Puts 13,428
Put/Call Ratio 0.55
Net Difference 10,957

Prior 7-Day Put/Call Summary

Total Calls 43,352
Total Puts 24,039
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All