Tour v366
ACI
ALBERTSONS CO SHS CL A
$14.96 -0.99%
$14.95 (-0.06%)🌙
as of 07/20 06:06 PM
(7/17 18:08) ◀
|
Monday, July 20, 2026 (6:06pm)
January 2026
|
▶ (7/21 18:08)
◀ 7/20 18:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,659
Calls: 2,073 (78%)
Puts: 586 (22%)
Prior (07/17) 5,042
Calls: 1,879 (37%)
Puts: 3,163 (63%)
Current vs Prior -47.26%
Calls: +10.32% (Calls)
Puts: -81.47% (Puts)
Prior 7-Day Total 53,317
Calls: 46,330 (87%)
Puts: 6,987 (13%)
Prior 7-Day Average 7,616
Calls: 6,618 (87%)
Puts: 998 (13%)
Current vs Prior 7-Day Avg -65.09%
Calls: -68.68%
Puts: -41.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $289.9K
Calls: $271.9K (94%)
Puts: $18.0K (6%)
Prior (07/17) $735.8K
Calls: $129.5K (18%)
Puts: $606.3K (82%)
Current vs Prior -60.60%
Calls: +110.00%
Puts: -97.02%
Prior 7-Day Total $7.18M
Calls: $6.38M (89%)
Puts: $802.7K (11%)
Prior 7-Day Average $1.03M
Calls: $911.0K (89%)
Puts: $114.7K (11%)
Current vs Prior 7-Day Avg -71.73%
Calls: -70.16%
Puts: -84.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.28
Prior (07/17) 1.68
Current vs Prior -83.21%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -33.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 71,182
Calls: 53,880 (76%)
Puts: 17,302 (24%)
Prior (07/17) 80,519
Calls: 61,029 (76%)
Puts: 19,490 (24%)
Current vs Prior -11.60%
Prior 7-Day Total 456,871
Calls: 345,450 (76%)
Puts: 111,421 (24%)
Prior 7-Day Average 65,267
Calls: 49,350 (76%)
Puts: 15,917 (24%)
Current vs Prior 7-Day Avg +9.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.09% | 9.36%13.03% | 12.77%
Prior 8.14% | 9.27%4.17% | 10.92%
Current vs Prior -0.64% | +1.00%+212.63% | +16.92%
Prior 7-Day Avg 5.89% | 8.37%5.66% | 10.40%
Current vs 7-Day Avg +37.26% | +11.87%+130.14% | +22.78%
Prior 7-Day Eod 8.14% | 9.27%4.17% | 10.92%
Current vs 7-Day Eod -0.64% | +1.00%+212.63% | +16.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Prior 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 22.48%
Calls: 25.00% | 28.30%
Puts: 39.47% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($271.9K) vs puts ($18.0K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,073 calls vs 586 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.800.90$0.8511.8%10.732

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.353.70$3.0344.6%--1.0013
$14.00Jul 240.951.45$1.2041.7%10.8655
$13.50Aug 210.501.75$1.13110.6%10.81--
$14.00Aug 70.701.35$1.0263.7%10.751
$14.00Aug 211.101.40$1.2524.0%10.74567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.800.90$0.8511.8%10.732
$15.50Aug 210.901.25$1.0832.4%20.65--
$15.00Jul 240.450.60$0.5328.3%520.55507
$15.00Aug 210.651.05$0.8547.1%150.51283
$15.00Jul 310.301.00$0.65107.7%60.5132

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.2K, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.450.90$0.6866.2%2250.481.4K
$16.00Aug 210.050.30$0.18138.9%1650.22896
$15.50Jul 240.100.20$0.1566.7%1170.26185
$16.00Jul 240.050.10$0.0862.5%1100.14109
$15.00Jul 240.250.45$0.3557.1%530.46130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.150.35$0.2580.0%2000.22--
$15.00Jul 240.450.60$0.5328.3%520.55507
$14.00Jul 240.050.20$0.13115.4%480.20579
$14.00Aug 210.200.40$0.3066.7%460.28293
$14.50Jul 240.201.30$0.75146.7%350.41707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 154.4%, max 474.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 21185.4%39.1%374.8%10142
$14.50Jul 24Jul 31148.8%59.0%152.3%1618
$16.00Jul 24Aug 2167.6%32.9%105.7%2751.0K
$14.00Jul 24Aug 2169.1%36.1%91.7%2622
$15.00Jul 24Aug 2169.6%44.1%57.8%2781.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 24Aug 21219.2%38.2%474.1%31.1K
$14.50Jul 24Aug 21148.8%39.4%277.7%45707
$12.00Jul 31Aug 21112.4%46.1%143.7%4218
$14.00Jul 24Aug 2169.1%36.1%91.7%94872
$15.50Jul 24Aug 2163.9%34.6%84.8%32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Aug 21$0.10$0.40$0.104.00$16.60
$15.50$16.00Jul 31$0.13$0.37$0.132.85$15.63
$15.50$16.00Aug 7$0.17$0.33$0.171.94$15.67
$15.00$15.50Aug 7$0.18$0.32$0.181.78$15.18
$15.00$15.50Jul 24$0.20$0.30$0.201.50$15.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$13.00Jul 31$0.60$1.40$0.602.33$14.40
$13.50$13.00Aug 21$0.15$0.35$0.152.33$13.35
$15.50$15.00Aug 21$0.23$0.27$0.231.17$15.27
$14.50$14.00Aug 21$0.25$0.25$0.251.00$14.25
$15.00$14.50Aug 21$0.30$0.20$0.300.67$14.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.94, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 24$0.33$0.33$0.171.94$14.83
$14.00$15.00Aug 21$0.57$0.57$0.431.33$14.57
$15.00$15.50Jul 31$0.27$0.27$0.231.17$15.27
$15.00$16.00Aug 21$0.50$0.50$0.501.00$15.50
$14.00$15.00Aug 7$0.49$0.49$0.510.96$14.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Jul 24$0.32$0.32$0.181.78$15.18
$15.00$14.50Aug 21$0.30$0.30$0.201.50$14.70
$14.50$14.00Aug 21$0.25$0.25$0.251.00$14.25
$15.50$15.00Aug 21$0.23$0.23$0.270.85$15.27
$15.00$13.00Jul 31$0.60$0.60$1.400.43$14.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 24Jul 31$0.07148.8%59.0%
$16.00Jul 24Jul 31$0.0767.6%49.9%
$15.50Jul 24Jul 31$0.1363.9%50.2%
$15.00Jul 24Jul 31$0.2069.6%58.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 24Jul 31$0.1269.6%58.7%
$14.00Jul 24Aug 7$0.1769.1%47.4%
$13.50Jul 24Aug 21$0.2070.8%42.9%
$15.50Jul 24Aug 21$0.2363.9%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.88% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 24$0.35$0.53$0.88$14.12$15.885.88%
$15.50Jul 24$0.15$0.85$1.00$14.50$16.506.68%
$15.00Jul 31$0.55$0.65$1.20$13.80$16.208.02%
$14.00Aug 7$1.02$0.30$1.32$12.68$15.328.82%
$14.00Jul 24$1.20$0.13$1.33$12.67$15.338.89%
$13.50Aug 21$1.13$0.25$1.38$12.12$14.889.22%
$14.50Jul 24$0.68$0.75$1.43$13.07$15.939.56%
$15.00Aug 21$0.68$0.85$1.53$13.47$16.5310.23%
$14.00Aug 21$1.25$0.30$1.55$12.45$15.5510.36%
$12.00Aug 21$3.03$0.05$3.08$8.92$15.0820.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.87% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Jul 24$0.08$0.05$0.13$13.37$16.13
$17.00$12.00Aug 21$0.10$0.05$0.15$11.85$17.15
$15.50$13.50Jul 24$0.15$0.05$0.20$13.30$15.70
$16.00$13.00Jul 31$0.15$0.05$0.20$12.80$16.20
$17.00$13.00Jul 31$0.15$0.05$0.20$12.80$17.20
$17.00$13.00Aug 21$0.10$0.10$0.20$12.80$17.20
$16.00$14.00Jul 24$0.08$0.13$0.21$13.79$16.21
$16.00$12.00Aug 21$0.18$0.05$0.23$11.77$16.23
$16.50$12.00Aug 21$0.20$0.05$0.25$11.75$16.75
$15.50$14.00Jul 24$0.15$0.13$0.28$13.72$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 21$0.40$0.104.00$14.60$16.90
14/1415/16Aug 21$0.75$0.253.00$13.75$15.75
13/1414/15Aug 21$0.72$0.282.57$12.78$14.72
14/1416/17Aug 21$0.35$0.152.33$14.15$16.85
15/1616/17Aug 21$0.33$0.171.94$15.17$16.83
13/1415/16Aug 21$0.65$0.351.86$12.85$15.65
13/1416/17Aug 21$0.25$0.251.00$13.25$16.75
13/1516/16Jul 31$0.73$1.270.57$14.27$16.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.07$0.9313.29
$14.50$15.00$15.50Jul 24$0.13$0.372.85
$15.00$15.50$16.00Jul 24$0.13$0.372.85
$15.00$15.50$16.00Jul 31$0.14$0.362.57
$14.00$14.50$15.00Jul 24$0.19$0.311.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 21$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.11$0.89
$16.00$17.001:2Jul 31-$0.15$0.85
$14.00$14.501:2Jul 24-$0.16$0.34
$15.00$15.501:2Aug 7-$0.17$0.33
$16.00$16.501:2Aug 21-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21$0.00$1.00
$14.00$13.001:2Aug 7-$0.20$0.80
$13.00$12.001:2Jul 31-$0.31$0.69
$14.00$13.501:2Aug 21-$0.20$0.30
$15.50$15.001:2Jul 24-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.01%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 7$0.450.470.3%3.01%3.28%21
$15.00Aug 21$0.450.480.3%3.01%3.28%2251.4K
$15.00Jul 31$0.350.490.3%2.34%2.61%1372
$15.00Jul 24$0.250.460.3%1.67%1.94%53130
$15.50Aug 7$0.250.353.6%1.67%5.28%1--
$15.50Jul 31$0.150.343.6%1.00%4.61%1258
$15.50Jul 24$0.100.263.6%0.67%4.28%117185
$16.50Aug 21$0.100.2010.3%0.67%10.96%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,073
Total Puts 586
Put/Call Ratio 0.28
Net Difference 1,487

Prior's Put/Call Breakdown

Total Calls 1,879
Total Puts 3,163
Put/Call Ratio 1.68
Net Difference -1,284

Prior 7-Day Put/Call Summary

Total Calls 46,330
Total Puts 6,987
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All