Tour v536
ACHR
ARCHER AVIATION INC A
$4.32 +11.50%
(11/5 18:00) ◀
|
Friday, November 6, 2026 (2:05pm)
January 2026
|
▶ (11/6 18:00)
◀ 11/6 14:05 ▶

Option Volume

Detail
ℹ
Current (11/06 2:05pm) 27,025
Calls: 23,268 (86%)
Puts: 3,757 (14%)
Prior (11/05) 23,527
Calls: 19,251 (82%)
Puts: 4,276 (18%)
Current vs Prior +14.87%
Calls: +20.87% (Calls)
Puts: -12.14% (Puts)
Prior 7-Day Total 612,413
Calls: 514,139 (84%)
Puts: 98,274 (16%)
Prior 7-Day Average 87,487
Calls: 73,448 (84%)
Puts: 14,039 (16%)
Current vs Prior 7-Day Avg -69.11%
Calls: -68.32%
Puts: -73.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:05pm) $846.1K
Calls: $674.2K (80%)
Puts: $171.9K (20%)
Prior (11/05) $1.45M
Calls: $921.6K (63%)
Puts: $532.0K (37%)
Current vs Prior -41.79%
Calls: -26.85%
Puts: -67.68%
Prior 7-Day Total $28.99M
Calls: $24.99M (86%)
Puts: $4.01M (14%)
Prior 7-Day Average $4.14M
Calls: $3.57M (86%)
Puts: $572.7K (14%)
Current vs Prior 7-Day Avg -79.57%
Calls: -81.11%
Puts: -69.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:05pm) 0.16
Prior (11/05) 0.22
Current vs Prior -27.31%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -25.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:05pm) 706,745
Calls: 597,416 (85%)
Puts: 109,329 (15%)
Prior (11/05) 702,219
Calls: 592,941 (84%)
Puts: 109,278 (16%)
Current vs Prior +0.64%
Prior 7-Day Total 4,894,564
Calls: 4,103,960 (84%)
Puts: 790,604 (16%)
Prior 7-Day Average 699,223
Calls: 586,280 (84%)
Puts: 112,943 (16%)
Current vs Prior 7-Day Avg +1.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.63% | 14.12%17.13% | 22.45%
Prior 7.09% | 10.87%16.55% | 22.22%
Current vs Prior -34.72% | +29.85%+3.51% | +1.04%
Prior 7-Day Avg 6.68% | 10.63%13.78% | 22.39%
Current vs 7-Day Avg -30.74% | +32.89%+24.27% | +0.30%
Prior 7-Day Eod 7.09% | 10.87%17.57% | 20.93%
Current vs 7-Day Eod -34.72% | +29.85%-2.51% | +7.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.32% | 11.01%
Calls: -- | --
Puts: 26.32% | 12.50%
Prior 25.92% | 24.72%
Calls: 18.52% | 19.44%
Puts: 33.33% | 30.00%
Current vs Prior +1.54% | -55.46%
Prior 7-Day Avg 20.98% | 14.75%
Calls: 14.42% | 13.61%
Puts: 27.55% | 15.89%
Current vs 7-Day Avg +25.44% | -25.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($674.2K) vs puts ($171.9K). Extreme bullish P/C ratio of 0.16 - heavy call buying (23,268 calls vs 3,757 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (597,416 calls vs 109,329 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.470.49$0.484.2%9570.693.7K
$4.00Nov 200.510.54$0.535.7%2110.681.4K
$4.50Nov 270.280.30$0.296.9%360.46395
$5.00Nov 200.110.12$0.128.3%6670.256.2K
$5.00Dec 180.220.24$0.238.7%4850.341.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.160.17$0.175.9%3660.302.2K
$5.00Nov 200.780.84$0.817.4%140.753.0K
$5.00Dec 40.810.89$0.859.4%20.6928
$5.00Dec 180.880.97$0.939.7%430.66234
$4.00Nov 200.190.21$0.2010.0%1190.322.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.44, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.300.34$0.3212.5%1.0K0.961.4K
$5.00Nov 130.080.09$0.0911.1%3.9K0.225.6K
$5.00Nov 200.110.12$0.128.3%6670.256.2K
$4.50Nov 130.200.22$0.219.5%2.5K0.436.0K
$5.00Nov 270.130.15$0.1414.3%260.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.050.06$0.0616.7%3520.12719
$4.00Nov 130.160.17$0.175.9%3660.302.2K
$4.00Nov 200.190.21$0.2010.0%1190.322.6K
$4.50Nov 130.370.42$0.4012.5%1380.572.4K
$4.00Dec 40.240.29$0.2718.5%10.3358

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.700.85$0.7719.5%1221.00156
$4.00Nov 60.300.34$0.3212.5%1.0K0.961.4K
$3.50Nov 130.760.94$0.8521.2%50.8869
$3.50Nov 200.650.93$0.7935.4%270.8547
$3.50Nov 270.561.11$0.8465.5%--0.83239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.650.85$0.7526.7%40.96162
$4.50Nov 60.160.21$0.1926.3%1760.92682
$5.00Nov 130.710.81$0.7613.2%10.78407
$5.00Nov 200.780.84$0.817.4%140.753.0K
$5.00Nov 270.780.87$0.8310.8%10.72152

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 13.3K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.080.09$0.0911.1%3.9K0.225.6K
$4.50Nov 130.200.22$0.219.5%2.5K0.436.0K
$4.00Nov 60.300.34$0.3212.5%1.0K0.961.4K
$4.00Nov 130.470.49$0.484.2%9570.693.7K
$5.00Nov 200.110.12$0.128.3%6670.256.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.01$0.01100.0%5240.061.3K
$4.00Nov 130.160.17$0.175.9%3660.302.2K
$3.50Nov 130.050.06$0.0616.7%3520.12719
$4.50Nov 60.160.21$0.1926.3%1760.92682
$4.50Nov 130.370.42$0.4012.5%1380.572.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.92, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.26$0.24$0.2685%0.92$3.76
$3.50$4.00Dec 4$0.27$0.23$0.2783%0.85$3.77
$3.50$4.00Nov 27$0.29$0.21$0.2983%0.72$3.79
$4.00$5.00Dec 18$0.42$0.58$0.4265%1.38$4.42
$4.00$4.50Dec 11$0.25$0.25$0.2567%1.00$4.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.18$0.32$0.1892%1.78$4.32
$4.50$4.00Nov 13$0.23$0.27$0.2357%1.17$4.27
$4.50$4.00Dec 4$0.23$0.27$0.2352%1.17$4.27
$4.00$3.50Nov 27$0.13$0.37$0.1333%2.85$3.87
$4.00$3.50Nov 13$0.11$0.39$0.1130%3.55$3.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.43, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.16$0.16$0.3454%0.47$4.66
$4.50$5.00Nov 13$0.12$0.12$0.3857%0.32$4.62
$4.50$5.00Nov 27$0.15$0.15$0.3554%0.43$4.65
$4.50$5.00Dec 4$0.15$0.15$0.3553%0.43$4.65
$4.50$5.00Dec 11$0.16$0.16$0.3451%0.47$4.66
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Dec 4$0.15$0.15$0.3567%0.43$3.85
$4.00$3.50Nov 20$0.13$0.13$0.3768%0.35$3.87
$4.00$3.50Nov 13$0.11$0.11$0.3970%0.28$3.89
$4.00$3.50Nov 27$0.13$0.13$0.3767%0.35$3.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.63% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Nov 6$0.01$0.19$0.20$4.30$4.704.63%
$4.00Nov 6$0.32$0.01$0.33$3.67$4.337.64%
$4.50Nov 13$0.21$0.40$0.61$3.89$5.1114.12%
$4.00Nov 13$0.48$0.17$0.65$3.35$4.6515.05%
$4.00Nov 20$0.53$0.20$0.73$3.27$4.7316.90%
$4.50Nov 20$0.28$0.46$0.74$3.76$5.2417.13%
$4.50Nov 27$0.29$0.48$0.77$3.73$5.2717.82%
$4.00Nov 27$0.55$0.23$0.78$3.22$4.7818.06%
$4.50Dec 4$0.33$0.50$0.83$3.67$5.3319.21%
$4.00Dec 4$0.60$0.27$0.87$3.13$4.8720.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.46% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Nov 6$0.01$0.01$0.02$3.98$4.52
$5.00$3.50Nov 13$0.09$0.06$0.15$3.35$5.15
$5.00$3.50Nov 20$0.12$0.07$0.19$3.31$5.19
$5.00$3.50Nov 27$0.14$0.10$0.24$3.26$5.24
$5.00$4.00Nov 13$0.09$0.17$0.26$3.74$5.26
$5.00$4.00Nov 20$0.12$0.20$0.32$3.68$5.32
$5.00$3.50Dec 4$0.18$0.12$0.30$3.20$5.30
$5.00$4.00Nov 27$0.14$0.23$0.37$3.63$5.37
$4.50$3.50Nov 13$0.21$0.06$0.27$3.23$4.77
$5.00$3.50Dec 11$0.21$0.16$0.37$3.13$5.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 2.57, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.14$0.3692%2.57
$4.00$4.50$5.00Nov 6$0.31$0.1993%0.61
$4.00$4.50$5.00Nov 20$0.09$0.4143%4.56
$3.50$4.00$4.50Nov 13$0.10$0.4045%4.00
$4.00$4.50$5.00Nov 27$0.11$0.3940%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.18$0.3289%1.78
$4.00$4.50$5.00Nov 20$0.09$0.4143%4.56
$3.50$4.00$4.50Dec 4$0.08$0.4235%5.25
$4.00$4.50$5.00Nov 13$0.13$0.3747%2.85
$4.00$4.50$5.00Nov 27$0.10$0.4040%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.11, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 13-$0.11$0.39
$4.00$4.501:2Dec 4-$0.06$0.44
$4.00$4.501:2Dec 11-$0.12$0.38
$3.50$4.001:2Nov 20-$0.27$0.23
$3.50$4.001:2Nov 27-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.11$0.39
$5.00$4.501:2Nov 27-$0.13$0.37
$5.00$4.501:2Dec 4-$0.15$0.35
$5.00$4.001:2Dec 18$0.29$0.71
$4.50$4.001:2Nov 20$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.09%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.220.3415.7%5.09%20.83%4851.6K
$5.00Dec 11$0.200.3315.7%4.63%20.37%82207
$4.50Dec 11$0.320.494.2%7.41%11.57%216
$4.50Dec 4$0.310.474.2%7.18%11.34%52487
$5.00Dec 4$0.160.3115.7%3.70%19.44%85426
$4.50Nov 27$0.280.464.2%6.48%10.65%36395
$4.50Nov 20$0.260.464.2%6.02%10.19%3672.1K
$5.00Nov 27$0.130.2815.7%3.01%18.75%261.1K
$5.00Nov 20$0.110.2515.7%2.55%18.29%6676.2K
$4.50Nov 13$0.200.434.2%4.63%8.80%2.5K6.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,268
Total Puts 3,757
Put/Call Ratio 0.16
Net Difference 19,511

Prior's Put/Call Breakdown

Total Calls 19,251
Total Puts 4,276
Put/Call Ratio 0.22
Net Difference 14,975

Prior 7-Day Put/Call Summary

Total Calls 514,139
Total Puts 98,274
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All