Tour v536
ACHR
ARCHER AVIATION INC A
$4.44 +14.73%
$4.43 (-0.23%)🌙
as of 11/06 06:00 PM
(11/6 14:05) ◀
|
Friday, November 6, 2026 (6:00pm)
January 2026
|
▶
◀ 11/6 18:00

Option Volume

Detail
ℹ
Current (11/06) 36,688
Calls: 30,976 (84%)
Puts: 5,712 (16%)
Prior (11/05) 30,331
Calls: 23,373 (77%)
Puts: 6,958 (23%)
Current vs Prior +20.96%
Calls: +32.53% (Calls)
Puts: -17.91% (Puts)
Prior 7-Day Total 131,986
Calls: 103,987 (79%)
Puts: 27,999 (21%)
Prior 7-Day Average 18,855
Calls: 14,855 (79%)
Puts: 3,999 (21%)
Current vs Prior 7-Day Avg +94.58%
Calls: +108.52%
Puts: +42.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.27M
Calls: $1.05M (83%)
Puts: $219.8K (17%)
Prior (11/05) $2.13M
Calls: $1.21M (57%)
Puts: $926.3K (43%)
Current vs Prior -40.22%
Calls: -12.52%
Puts: -76.27%
Prior 7-Day Total $6.38M
Calls: $3.98M (62%)
Puts: $2.40M (38%)
Prior 7-Day Average $910.9K
Calls: $568.0K (62%)
Puts: $342.9K (38%)
Current vs Prior 7-Day Avg +39.92%
Calls: +85.70%
Puts: -35.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.18
Prior (11/05) 0.30
Current vs Prior -38.06%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -31.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 706,745
Calls: 597,416 (85%)
Puts: 109,329 (15%)
Prior (11/05) 702,219
Calls: 592,941 (84%)
Puts: 109,278 (16%)
Current vs Prior +0.64%
Prior 7-Day Total 4,390,031
Calls: 3,789,264 (86%)
Puts: 600,767 (14%)
Prior 7-Day Average 627,147
Calls: 541,323 (86%)
Puts: 85,823 (14%)
Current vs Prior 7-Day Avg +12.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.48% | 13.06%15.99% | 22.97%
Prior 6.46% | 15.76%17.57% | 20.93%
Current vs Prior +102.22% | +1.45%-8.99% | +9.76%
Prior 7-Day Avg 6.50% | 12.66%16.03% | 21.25%
Current vs 7-Day Avg +101.10% | +26.35%-0.21% | +8.09%
Prior 7-Day Eod 6.46% | 15.76%17.57% | 20.93%
Current vs 7-Day Eod +102.22% | +1.45%-8.99% | +9.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.32% | 11.01%
Calls: -- | --
Puts: 26.32% | 12.50%
Prior 42.59% | 13.20%
Calls: 18.52% | 14.63%
Puts: 66.67% | 11.76%
Current vs Prior -38.20% | -16.59%
Prior 7-Day Avg 28.30% | 23.07%
Calls: 18.52% | 18.75%
Puts: 38.09% | 27.39%
Current vs 7-Day Avg -7.00% | -52.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.05M) vs puts ($219.8K). Volume explosion - 95% above 7-day average (36,688 vs avg 18,855). Extreme bullish P/C ratio of 0.18 - heavy call buying (30,976 calls vs 5,712 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.6%, best 4.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.600.63$0.624.8%2430.721.4K
$4.00Nov 130.550.58$0.565.4%1.3K0.763.7K
$4.50Nov 130.250.27$0.267.7%3.2K0.506.0K
$4.50Nov 200.300.33$0.329.4%4880.502.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.160.17$0.175.9%2560.272.6K
$4.50Nov 130.310.33$0.326.3%1810.502.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.090.10$0.1010.0%4.7K0.255.6K
$5.00Nov 200.130.15$0.1414.3%9590.296.2K
$4.50Nov 130.250.27$0.267.7%3.2K0.506.0K
$4.50Nov 200.300.33$0.329.4%4880.502.1K
$4.50Nov 270.320.37$0.3514.3%550.51395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.110.13$0.1216.7%1.2K0.242.2K
$4.00Nov 200.160.17$0.175.9%2560.272.6K
$4.50Nov 130.310.33$0.326.3%1810.502.4K
$4.50Nov 200.360.42$0.3915.4%740.50718
$4.50Nov 270.380.45$0.4216.7%40.49612

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.370.46$0.4221.4%1.6K0.941.4K
$4.00Nov 130.550.58$0.565.4%1.3K0.763.7K
$4.00Dec 40.440.72$0.5848.3%90.7416
$4.00Nov 270.570.78$0.6830.9%130.73275
$4.00Nov 200.600.63$0.624.8%2430.721.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.440.71$0.5747.4%50.96162
$4.50Nov 60.060.13$0.1070.0%2840.85682
$5.00Nov 130.640.72$0.6811.8%220.75407
$5.00Nov 270.580.80$0.6931.9%50.71152
$5.00Nov 200.680.79$0.7414.9%200.713.0K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 18.1K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.090.10$0.1010.0%4.7K0.255.6K
$4.50Nov 130.250.27$0.267.7%3.2K0.506.0K
$4.00Nov 60.370.46$0.4221.4%1.6K0.941.4K
$4.00Nov 130.550.58$0.565.4%1.3K0.763.7K
$5.00Nov 200.130.15$0.1414.3%9590.296.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.110.13$0.1216.7%1.2K0.242.2K
$4.00Nov 60.000.01$0.01100.0%5240.041.3K
$4.50Nov 60.060.13$0.1070.0%2840.85682
$4.00Nov 200.160.17$0.175.9%2560.272.6K
$4.50Nov 130.310.33$0.326.3%1810.502.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.63, avg 1.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Dec 4$0.19$0.31$0.1974%1.63$4.19
$4.00$5.00Dec 18$0.46$0.54$0.4670%1.17$4.46
$4.00$4.50Nov 13$0.30$0.20$0.3076%0.67$4.30
$4.00$4.50Nov 20$0.30$0.20$0.3072%0.67$4.30
$4.50$5.00Nov 13$0.16$0.34$0.1650%2.12$4.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 27$0.27$0.23$0.2771%0.85$4.73
$4.50$4.00Nov 13$0.20$0.30$0.2050%1.50$4.30
$4.50$4.00Nov 20$0.22$0.28$0.2250%1.27$4.28
$4.50$4.00Nov 27$0.27$0.23$0.2749%0.85$4.23
$4.50$4.00Dec 4$0.28$0.22$0.2848%0.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Dec 4$0.24$0.24$0.2647%0.92$4.74
$4.50$5.00Nov 27$0.21$0.21$0.2949%0.72$4.71
$4.50$5.00Nov 20$0.18$0.18$0.3250%0.56$4.68
$4.50$5.00Nov 13$0.16$0.16$0.3450%0.47$4.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.48% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Nov 6$0.01$0.10$0.11$4.39$4.612.48%
$4.00Nov 6$0.42$0.01$0.43$3.57$4.439.68%
$4.50Nov 13$0.26$0.32$0.58$3.92$5.0813.06%
$4.00Nov 13$0.56$0.12$0.68$3.32$4.6815.32%
$4.50Nov 20$0.32$0.39$0.71$3.79$5.2115.99%
$4.00Dec 4$0.58$0.15$0.73$3.27$4.7316.44%
$4.50Nov 27$0.35$0.42$0.77$3.73$5.2717.34%
$4.50Dec 11$0.35$0.43$0.78$3.72$5.2817.57%
$4.00Nov 20$0.62$0.17$0.79$3.21$4.7917.79%
$4.50Dec 4$0.39$0.43$0.82$3.68$5.3218.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.95% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 13$0.10$0.12$0.22$3.78$5.22
$5.00$4.00Nov 27$0.14$0.15$0.29$3.71$5.29
$5.00$4.00Dec 4$0.15$0.15$0.30$3.70$5.30
$5.00$4.00Nov 20$0.14$0.17$0.31$3.69$5.31
$4.50$4.00Nov 13$0.26$0.12$0.38$3.62$4.88
$5.00$4.00Dec 18$0.28$0.28$0.56$3.44$5.56
$5.00$4.50Nov 20$0.14$0.39$0.53$3.97$5.53
$5.00$4.50Dec 4$0.15$0.43$0.58$3.92$5.58
$5.00$4.50Nov 27$0.14$0.42$0.56$3.94$5.56
$5.00$4.50Dec 11$0.38$0.43$0.81$3.69$5.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 13$0.14$0.3651%2.57
$4.00$4.50$5.00Nov 27$0.12$0.3845%3.17
$4.00$4.50$5.00Nov 20$0.12$0.3844%3.17
$4.00$4.50$5.00Nov 6$0.41$0.0990%0.22
$4.00$4.50$5.00Dec 11$0.45$0.0529%0.11
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Dec 4$0.11$0.3944%3.55
$4.00$4.50$5.00Nov 6$0.38$0.1291%0.32
$4.00$4.50$5.00Nov 13$0.16$0.3451%2.12
$4.00$4.50$5.00Nov 20$0.13$0.3743%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.15, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Dec 4-$0.20$0.30
$4.50$5.001:2Dec 11-$0.41$0.09
$4.00$5.001:2Dec 18$0.18$0.82
$4.00$4.501:2Dec 11$0.07$0.43
$4.50$5.001:2Nov 27$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 27-$0.15$0.35
$5.00$4.001:2Dec 18$0.30$0.70
$5.00$4.501:2Nov 6$0.37$0.13
$4.50$4.001:2Nov 13$0.08$0.42
$4.50$4.001:2Nov 27$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.86%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.260.3812.6%5.86%18.47%6591.6K
$5.00Dec 11$0.150.4212.6%3.38%15.99%124207
$4.50Dec 4$0.330.531.4%7.43%8.78%143487
$4.50Nov 27$0.320.511.4%7.21%8.56%55395
$4.50Nov 20$0.300.501.4%6.76%8.11%4882.1K
$5.00Nov 20$0.130.2912.6%2.93%15.54%9596.2K
$4.50Nov 13$0.250.501.4%5.63%6.98%3.2K6.0K
$5.00Nov 27$0.080.2912.6%1.80%14.41%381.1K
$5.00Nov 13$0.090.2512.6%2.03%14.64%4.7K5.6K
$4.50Dec 11$0.180.511.4%4.05%5.41%61616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,976
Total Puts 5,712
Put/Call Ratio 0.18
Net Difference 25,264

Prior's Put/Call Breakdown

Total Calls 23,373
Total Puts 6,958
Put/Call Ratio 0.30
Net Difference 16,415

Prior 7-Day Put/Call Summary

Total Calls 103,987
Total Puts 27,999
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All