ACHR - Options Database

ACHR

ARCHER AVIATION INC A

$3.87 -6.07%

$3.82 (-1.29%)🌙

as of 11/05 06:00 PM

(11/5 14:07) ◀

Thursday, November 5, 2026 (6:00pm)

▶ (11/6 14:05)

◀ 11/5 18:00 ▶

Option Volume

Detail

ℹ

Current (11/05) 30,331

Calls: 23,373 (77%)

Puts: 6,958 (23%)

Prior (11/04) 14,562

Calls: 11,906 (82%)

Puts: 2,656 (18%)

Current vs Prior +108.29%

Calls: +96.31% (Calls)

Puts: +161.97% (Puts)

Prior 7-Day Total 138,269

Calls: 112,109 (81%)

Puts: 26,160 (19%)

Prior 7-Day Average 19,752

Calls: 16,015 (81%)

Puts: 3,737 (19%)

Current vs Prior 7-Day Avg +53.55%

Calls: +45.94%

Puts: +86.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $2.13M

Calls: $1.21M (57%)

Puts: $926.3K (43%)

Prior (11/04) $560.3K

Calls: $385.6K (69%)

Puts: $174.8K (31%)

Current vs Prior +280.51%

Calls: +212.74%

Puts: +430.04%

Prior 7-Day Total $5.66M

Calls: $3.78M (67%)

Puts: $1.88M (33%)

Prior 7-Day Average $808.8K

Calls: $540.4K (67%)

Puts: $268.5K (33%)

Current vs Prior 7-Day Avg +163.60%

Calls: +123.15%

Puts: +245.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.30

Prior (11/04) 0.22

Current vs Prior +33.45%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +19.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05) 702,219

Calls: 592,941 (84%)

Puts: 109,278 (16%)

Prior (11/04) 611,656

Calls: 540,593 (88%)

Puts: 71,063 (12%)

Current vs Prior +14.81%

Prior 7-Day Total 4,332,173

Calls: 3,752,807 (87%)

Puts: 579,366 (13%)

Prior 7-Day Average 618,881

Calls: 536,115 (87%)

Puts: 82,766 (13%)

Current vs Prior 7-Day Avg +13.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.46% | 15.76%17.57% | 20.93%

Prior 6.07% | 13.59%15.29% | 21.12%

Current vs Prior +6.46% | +15.97%+14.91% | -0.88%

Prior 7-Day Avg 6.59% | 11.96%15.88% | 21.44%

Current vs 7-Day Avg -1.92% | +31.82%+10.65% | -2.37%

Prior 7-Day Eod 6.07% | 13.59%15.29% | 21.12%

Current vs 7-Day Eod +6.46% | +15.97%+14.91% | -0.88%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.59% | 13.20%

Calls: 18.52% | 14.63%

Puts: 66.67% | 11.76%

Prior 25.92% | 24.72%

Calls: 18.52% | 19.44%

Puts: 33.33% | 30.00%

Current vs Prior +64.31% | -46.60%

Prior 7-Day Avg 25.92% | 24.72%

Calls: 18.52% | 19.44%

Puts: 33.33% | 30.00%

Current vs 7-Day Avg +64.31% | -46.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 281% vs prior. Dollar volume significantly above 7-day average (164% higher). Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (23,373 calls vs 6,958 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 20	0.73	0.80	$0.77	9.1%	39	0.74	704
$4.00	Nov 27	0.40	0.44	$0.42	9.5%	104	0.53	345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.49, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.25	0.30	$0.28	17.9%	467	0.49	1.2K
$4.00	Dec 4	0.31	0.37	$0.34	17.6%	3	0.54	13
$3.50	Nov 13	0.46	0.54	$0.50	16.0%	48	0.76	40
$3.50	Nov 27	0.51	0.60	$0.55	16.4%	35	0.71	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 27	0.17	0.20	$0.19	15.8%	27	0.30	477
$4.00	Nov 13	0.35	0.39	$0.37	10.8%	747	0.55	2.2K
$4.00	Nov 27	0.40	0.44	$0.42	9.5%	104	0.53	345
$4.50	Nov 13	0.68	0.76	$0.72	11.1%	55	0.78	2.4K
$4.50	Nov 20	0.73	0.80	$0.77	9.1%	39	0.74	704

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.33	0.56	$0.45	51.1%	111	0.88	125
$3.50	Nov 20	0.49	0.68	$0.59	32.2%	14	0.76	41
$3.50	Nov 13	0.46	0.54	$0.50	16.0%	48	0.76	40
$3.50	Dec 4	0.53	0.67	$0.60	23.3%	--	0.75	28
$3.50	Nov 27	0.51	0.60	$0.55	16.4%	35	0.71	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.61	0.81	$0.71	28.2%	239	1.00	843
$4.50	Nov 13	0.68	0.76	$0.72	11.1%	55	0.78	2.4K
$4.50	Nov 20	0.73	0.80	$0.77	9.1%	39	0.74	704
$4.00	Nov 6	0.17	0.21	$0.19	21.1%	434	0.74	1.4K
$4.50	Dec 4	0.73	0.91	$0.82	22.0%	--	0.73	225

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 8.8K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 13	0.21	0.26	$0.24	20.8%	1.9K	0.47	2.4K
$4.00	Nov 6	0.05	0.07	$0.06	33.3%	1.3K	0.34	1.0K
$4.50	Nov 13	0.09	0.11	$0.10	20.0%	986	0.25	5.8K
$4.50	Nov 6	0.00	0.01	$0.01	100.0%	648	0.04	5.7K
$4.00	Nov 20	0.25	0.30	$0.28	17.9%	467	0.49	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 13	0.35	0.39	$0.37	10.8%	747	0.55	2.2K
$4.00	Nov 6	0.17	0.21	$0.19	21.1%	434	0.74	1.4K
$3.50	Nov 6	0.01	0.04	$0.03	100.0%	285	0.13	1.6K
$3.50	Nov 13	0.06	0.15	$0.11	81.8%	249	0.25	634
$4.50	Nov 6	0.61	0.81	$0.71	28.2%	239	1.00	843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 89.2%, max 89.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Nov 6	Dec 18	143.6%	75.9%	89.2%	1.4K	1.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Nov 6	Dec 18	143.6%	75.9%	89.2%	474	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.92, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Dec 4	$0.26	$0.24	$0.26	75%	0.92	$3.76
$4.00	$4.50	Dec 4	$0.15	$0.35	$0.15	54%	2.33	$4.15
$3.50	$4.00	Nov 13	$0.26	$0.24	$0.26	76%	0.92	$3.76
$4.00	$4.50	Nov 27	$0.13	$0.37	$0.13	48%	2.85	$4.13
$3.50	$4.00	Nov 27	$0.26	$0.24	$0.26	71%	0.92	$3.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Dec 4	$0.17	$0.33	$0.17	51%	1.94	$3.83
$4.50	$3.50	Dec 11	$0.51	$0.49	$0.51	73%	0.96	$3.99
$4.00	$3.50	Nov 6	$0.16	$0.34	$0.16	74%	2.12	$3.84
$4.00	$3.50	Nov 27	$0.23	$0.27	$0.23	53%	1.17	$3.77
$4.00	$3.50	Nov 13	$0.26	$0.24	$0.26	55%	0.92	$3.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.39)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 13	$0.14	$0.14	$0.36	53%	0.39	$4.14
$4.00	$4.50	Nov 20	$0.14	$0.14	$0.36	51%	0.39	$4.14
$4.00	$4.50	Nov 27	$0.13	$0.13	$0.37	52%	0.35	$4.13
$4.00	$4.50	Dec 4	$0.15	$0.15	$0.35	46%	0.43	$4.15

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Nov 6	Nov 13	$0.18	143.6%	129.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.46% of stock, avg 16.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Nov 6	$0.06	$0.19	$0.25	$3.75	$4.25	6.46%
$3.50	Nov 6	$0.45	$0.03	$0.48	$3.02	$3.98	12.40%
$3.50	Nov 13	$0.50	$0.11	$0.61	$2.89	$4.11	15.76%
$4.00	Nov 13	$0.24	$0.37	$0.61	$3.39	$4.61	15.76%
$4.00	Nov 20	$0.28	$0.40	$0.68	$3.32	$4.68	17.57%
$3.50	Nov 20	$0.59	$0.11	$0.70	$2.80	$4.20	18.09%
$4.00	Nov 27	$0.29	$0.42	$0.71	$3.29	$4.71	18.35%
$4.00	Dec 4	$0.34	$0.38	$0.72	$3.28	$4.72	18.60%
$3.50	Nov 27	$0.55	$0.19	$0.74	$2.76	$4.24	19.12%
$3.50	Dec 4	$0.60	$0.21	$0.81	$2.69	$4.31	20.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.33% of stock, avg 8.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.50	Nov 6	$0.06	$0.03	$0.09	$3.41	$4.09
$4.50	$3.50	Nov 13	$0.10	$0.11	$0.21	$3.29	$4.71
$4.50	$3.50	Nov 20	$0.14	$0.11	$0.25	$3.25	$4.75
$4.50	$3.50	Nov 27	$0.16	$0.19	$0.35	$3.15	$4.85
$4.50	$3.50	Dec 11	$0.16	$0.25	$0.41	$3.09	$4.91
$4.50	$3.50	Dec 4	$0.19	$0.21	$0.40	$3.10	$4.90
$4.00	$3.50	Nov 13	$0.24	$0.11	$0.35	$3.15	$4.35
$4.00	$3.50	Nov 20	$0.28	$0.11	$0.39	$3.11	$4.39
$4.00	$3.50	Nov 27	$0.29	$0.19	$0.48	$3.02	$4.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 13	$0.12	$0.38	51%	3.17
$3.50	$4.00	$4.50	Nov 6	$0.34	$0.16	84%	0.47
$3.50	$4.00	$4.50	Dec 4	$0.11	$0.39	40%	3.55
$3.50	$4.00	$4.50	Nov 27	$0.13	$0.37	41%	2.85
$3.50	$4.00	$4.50	Nov 20	$0.17	$0.33	48%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 13	$0.09	$0.41	52%	4.56
$3.50	$4.00	$4.50	Nov 20	$0.08	$0.42	49%	5.25
$3.50	$4.00	$4.50	Nov 6	$0.36	$0.14	87%	0.39
$3.50	$4.00	$4.50	Nov 27	$0.15	$0.35	41%	2.33
$3.50	$4.00	$4.50	Dec 4	$0.27	$0.23	44%	0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Dec 4	-$0.08	$0.42
$3.50	$4.00	1:2	Nov 6	$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Dec 4	$0.06	$0.44
$4.50	$3.50	1:2	Dec 11	$0.26	$0.74
$4.50	$4.00	1:2	Nov 6	$0.33	$0.17
$4.00	$3.50	1:2	Nov 13	$0.15	$0.35
$4.00	$3.50	1:2	Nov 6	$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.79%, avg 5.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Dec 18	$0.34	0.54	3.4%	8.79%	12.14%	36	567
$4.50	Dec 4	$0.16	0.35	16.3%	4.13%	20.41%	7	488
$4.00	Dec 4	$0.31	0.54	3.4%	8.01%	11.37%	3	13
$4.50	Nov 27	$0.14	0.31	16.3%	3.62%	19.90%	333	386
$4.00	Nov 20	$0.25	0.49	3.4%	6.46%	9.82%	467	1.2K
$4.00	Nov 27	$0.24	0.48	3.4%	6.20%	9.56%	12	269
$4.50	Nov 20	$0.11	0.29	16.3%	2.84%	19.12%	370	1.9K
$4.00	Nov 13	$0.21	0.47	3.4%	5.43%	8.79%	1.9K	2.4K
$4.50	Nov 13	$0.09	0.25	16.3%	2.33%	18.60%	986	5.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,373

Total Puts 6,958

Put/Call Ratio 0.30

Net Difference 16,415

Prior's Put/Call Breakdown

Total Calls 11,906

Total Puts 2,656

Put/Call Ratio 0.22

Net Difference 9,250

Prior 7-Day Put/Call Summary

Total Calls 112,109

Total Puts 26,160

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card