ACHR - Options Database

ACHR

ARCHER AVIATION INC A

$3.74 -9.22%

(11/4 18:16) ◀

Thursday, November 5, 2026 (2:05pm)

▶ (11/5 18:00)

◀ 11/5 14:07 ▶

Option Volume

Detail

ℹ

Current (11/05 2:05pm) 23,527

Calls: 19,251 (82%)

Puts: 4,276 (18%)

Prior (08/10) 283,363

Calls: 238,419 (84%)

Puts: 44,944 (16%)

Current vs Prior -91.70%

Calls: -91.93% (Calls)

Puts: -90.49% (Puts)

Prior 7-Day Total 601,793

Calls: 505,314 (84%)

Puts: 96,479 (16%)

Prior 7-Day Average 85,970

Calls: 72,187 (84%)

Puts: 13,782 (16%)

Current vs Prior 7-Day Avg -72.63%

Calls: -73.33%

Puts: -68.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:05pm) $1.45M

Calls: $921.6K (63%)

Puts: $532.0K (37%)

Prior (08/10) $14.44M

Calls: $12.75M (88%)

Puts: $1.69M (12%)

Current vs Prior -89.93%

Calls: -92.77%

Puts: -68.48%

Prior 7-Day Total $28.18M

Calls: $24.52M (87%)

Puts: $3.66M (13%)

Prior 7-Day Average $4.03M

Calls: $3.50M (87%)

Puts: $522.9K (13%)

Current vs Prior 7-Day Avg -63.90%

Calls: -73.69%

Puts: +1.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:05pm) 0.22

Prior (08/10) 0.19

Current vs Prior +17.83%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg +3.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:05pm) 702,219

Calls: 592,941 (84%)

Puts: 109,278 (16%)

Prior (08/10) 643,411

Calls: 536,829 (83%)

Puts: 106,582 (17%)

Current vs Prior +9.14%

Prior 7-Day Total 4,845,427

Calls: 4,054,639 (84%)

Puts: 790,788 (16%)

Prior 7-Day Average 692,203

Calls: 579,234 (84%)

Puts: 112,969 (16%)

Current vs Prior 7-Day Avg +1.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.02% | 15.51%17.65% | 23.80%

Prior 4.87% | 8.72%18.46% | 23.85%

Current vs Prior +64.65% | +77.89%-4.41% | -0.21%

Prior 7-Day Avg 6.96% | 11.05%14.71% | 23.40%

Current vs 7-Day Avg +15.21% | +40.35%+19.93% | +1.68%

Prior 7-Day Eod 4.87% | 8.72%15.29% | 21.12%

Current vs 7-Day Eod +64.65% | +77.89%+15.41% | +12.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.59% | 13.20%

Calls: 18.52% | 14.63%

Puts: 66.67% | 11.76%

Prior 17.14% | 15.16%

Calls: 20.00% | 16.67%

Puts: 14.29% | 13.64%

Current vs Prior +148.48% | -12.93%

Prior 7-Day Avg 19.58% | 13.23%

Calls: 13.92% | 12.13%

Puts: 25.25% | 14.32%

Current vs 7-Day Avg +117.49% | -0.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($921.6K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (19,251 calls vs 4,276 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Dec 18	0.32	0.34	$0.33	6.1%	36	0.47	567

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.45	0.49	$0.47	8.5%	134	0.58	2.6K
$4.00	Dec 18	0.54	0.59	$0.56	8.9%	33	0.53	695

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.43, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.24	0.29	$0.27	18.5%	91	0.81	125
$4.00	Nov 13	0.18	0.20	$0.19	10.5%	1.5K	0.40	2.4K
$4.00	Nov 20	0.21	0.24	$0.22	13.6%	389	0.42	1.2K
$4.00	Nov 27	0.23	0.27	$0.25	16.0%	6	0.43	269
$3.50	Nov 13	0.38	0.44	$0.41	14.6%	46	0.67	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.27	0.30	$0.29	10.3%	381	0.79	1.4K
$3.50	Nov 13	0.16	0.18	$0.17	11.8%	227	0.33	634
$3.50	Nov 20	0.19	0.22	$0.21	14.3%	66	0.34	597
$4.00	Nov 13	0.41	0.47	$0.44	13.6%	706	0.60	2.2K
$4.00	Nov 20	0.45	0.49	$0.47	8.5%	134	0.58	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 6	0.64	0.84	$0.74	27.0%	10	1.00	23
$3.00	Dec 4	0.79	0.95	$0.87	18.4%	3	0.93	1
$3.00	Nov 13	0.75	0.85	$0.80	12.5%	9	0.88	12
$3.50	Dec 4	0.30	1.58	$0.94	136.2%	--	0.86	28
$3.00	Nov 20	0.68	1.60	$1.14	80.7%	--	0.85	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.27	0.30	$0.29	10.3%	381	0.79	1.4K
$4.00	Nov 13	0.41	0.47	$0.44	13.6%	706	0.60	2.2K
$4.00	Nov 20	0.45	0.49	$0.47	8.5%	134	0.58	2.6K
$4.00	Nov 27	0.47	0.52	$0.50	10.0%	103	0.57	345
$4.00	Dec 18	0.54	0.59	$0.56	8.9%	33	0.53	695

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 5.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 13	0.18	0.20	$0.19	10.5%	1.5K	0.40	2.4K
$4.00	Nov 6	0.02	0.05	$0.04	75.0%	1.1K	0.21	1.0K
$4.00	Nov 20	0.21	0.24	$0.22	13.6%	389	0.42	1.2K
$3.00	Dec 18	0.82	0.93	$0.88	12.5%	113	0.83	396
$3.50	Nov 6	0.24	0.29	$0.27	18.5%	91	0.81	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 13	0.41	0.47	$0.44	13.6%	706	0.60	2.2K
$4.00	Nov 6	0.27	0.30	$0.29	10.3%	381	0.79	1.4K
$3.50	Nov 6	0.02	0.04	$0.03	66.7%	248	0.19	1.6K
$3.50	Nov 13	0.16	0.18	$0.17	11.8%	227	0.33	634
$3.00	Nov 13	0.04	0.05	$0.05	20.0%	137	0.11	640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.6%, max 77.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Nov 6	Dec 18	149.5%	84.2%	77.5%	1.2K	1.6K
$3.50	Nov 6	Dec 4	140.1%	113.0%	24.0%	91	153

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Nov 6	Dec 18	149.5%	84.2%	77.5%	414	2.1K
$3.50	Nov 6	Dec 11	140.1%	95.0%	47.5%	249	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.82, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$4.00	Dec 18	$0.55	$0.45	$0.55	84%	0.82	$3.55
$3.50	$4.00	Nov 27	$0.22	$0.28	$0.22	65%	1.27	$3.72
$3.50	$4.00	Nov 13	$0.22	$0.28	$0.22	67%	1.27	$3.72
$3.50	$4.00	Nov 20	$0.23	$0.27	$0.23	66%	1.17	$3.73
$3.50	$4.00	Nov 6	$0.23	$0.27	$0.23	82%	1.17	$3.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Nov 6	$0.26	$0.24	$0.26	79%	0.92	$3.74
$4.00	$3.50	Nov 20	$0.26	$0.24	$0.26	58%	0.92	$3.74
$4.00	$3.50	Nov 27	$0.26	$0.24	$0.26	57%	0.92	$3.74
$4.00	$3.50	Nov 13	$0.27	$0.23	$0.27	60%	0.85	$3.73
$3.50	$3.00	Nov 13	$0.12	$0.38	$0.12	33%	3.17	$3.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.47, avg 0.39)

BEAR CALL (0)

No bear call found

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Nov 27	$0.16	$0.16	$0.34	65%	0.47	$3.34
$3.50	$3.00	Nov 20	$0.14	$0.14	$0.36	66%	0.39	$3.36
$3.50	$3.00	Dec 11	$0.14	$0.14	$0.36	69%	0.39	$3.36
$3.50	$3.00	Nov 13	$0.12	$0.12	$0.38	67%	0.32	$3.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.02% of stock, avg 18.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Nov 6	$0.27	$0.03	$0.30	$3.20	$3.80	8.02%
$4.00	Nov 6	$0.04	$0.29	$0.33	$3.67	$4.33	8.82%
$3.50	Nov 13	$0.41	$0.17	$0.58	$2.92	$4.08	15.51%
$4.00	Nov 13	$0.19	$0.44	$0.63	$3.37	$4.63	16.84%
$3.50	Nov 20	$0.45	$0.21	$0.66	$2.84	$4.16	17.65%
$4.00	Nov 20	$0.22	$0.47	$0.69	$3.31	$4.69	18.45%
$3.50	Nov 27	$0.47	$0.24	$0.71	$2.79	$4.21	18.98%
$4.00	Nov 27	$0.25	$0.50	$0.75	$3.25	$4.75	20.05%
$4.00	Dec 4	$0.26	$0.57	$0.83	$3.17	$4.83	22.19%
$4.00	Dec 18	$0.33	$0.56	$0.89	$3.11	$4.89	23.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.87% of stock, avg 8.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.50	Nov 6	$0.04	$0.03	$0.07	$3.43	$4.07
$4.00	$3.00	Nov 13	$0.19	$0.05	$0.24	$2.76	$4.24
$4.00	$3.50	Nov 13	$0.19	$0.17	$0.36	$3.14	$4.36
$4.00	$3.00	Nov 20	$0.22	$0.07	$0.29	$2.71	$4.29
$4.00	$3.00	Nov 27	$0.25	$0.08	$0.33	$2.67	$4.33
$4.00	$3.50	Nov 20	$0.22	$0.21	$0.43	$3.07	$4.43
$4.00	$3.50	Nov 27	$0.25	$0.24	$0.49	$3.01	$4.49
$4.00	$3.00	Dec 18	$0.33	$0.10	$0.43	$2.57	$4.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.08, cheapest $0.10)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Nov 6	$0.24	$0.26	79%	1.08
$3.00	$3.50	$4.00	Nov 13	$0.17	$0.33	47%	1.94
$3.00	$3.50	$4.00	Nov 20	$0.46	$0.04	43%	0.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Nov 6	$0.24	$0.26	76%	1.08
$3.00	$3.50	$4.00	Nov 27	$0.10	$0.40	42%	4.00
$3.00	$3.50	$4.00	Nov 20	$0.12	$0.38	44%	3.17
$3.00	$3.50	$4.00	Nov 13	$0.15	$0.35	48%	2.33
$3.00	$3.50	$4.00	Dec 4	$0.35	$0.15	27%	0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Dec 18	$0.22	$0.78
$3.00	$3.50	1:2	Nov 6	$0.20	$0.30
$3.00	$3.50	1:2	Nov 20	$0.24	$0.26
$3.50	$4.00	1:2	Nov 6	$0.19	$0.31
$3.50	$4.00	1:2	Dec 4	$0.42	$0.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Dec 4	-$0.25	$0.25
$4.00	$3.50	1:2	Nov 13	$0.10	$0.40
$4.00	$3.50	1:2	Dec 4	$0.11	$0.39
$3.50	$3.00	1:2	Nov 20	$0.07	$0.43
$3.50	$3.00	1:2	Nov 27	$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.56%, avg 6.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Dec 18	$0.32	0.47	7.0%	8.56%	15.51%	36	567
$4.00	Nov 27	$0.23	0.43	7.0%	6.15%	13.10%	6	269
$4.00	Nov 20	$0.21	0.42	7.0%	5.61%	12.57%	389	1.2K
$4.00	Nov 13	$0.18	0.40	7.0%	4.81%	11.76%	1.5K	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,251

Total Puts 4,276

Put/Call Ratio 0.22

Net Difference 14,975

Prior's Put/Call Breakdown

Total Calls 238,419

Total Puts 44,944

Put/Call Ratio 0.19

Net Difference 193,475

Prior 7-Day Put/Call Summary

Total Calls 505,314

Total Puts 96,479

Average Put/Call Ratio 0.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card