Tour v536
ACHR
ARCHER AVIATION INC A
$4.12 -0.24%
$4.17 (+1.21%)🌙
as of 11/04 06:16 PM
(11/3 18:13) ◀
|
Wednesday, November 4, 2026 (6:16pm)
January 2026
|
▶ (11/5 14:07)
◀ 11/4 18:16 ▶

Option Volume

Detail
ℹ
Current (11/04) 14,562
Calls: 11,906 (82%)
Puts: 2,656 (18%)
Prior (11/03) 12,602
Calls: 9,606 (76%)
Puts: 2,996 (24%)
Current vs Prior +15.55%
Calls: +23.94% (Calls)
Puts: -11.35% (Puts)
Prior 7-Day Total 142,498
Calls: 114,771 (81%)
Puts: 27,727 (19%)
Prior 7-Day Average 20,356
Calls: 16,395 (81%)
Puts: 3,961 (19%)
Current vs Prior 7-Day Avg -28.47%
Calls: -27.38%
Puts: -32.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $560.3K
Calls: $385.6K (69%)
Puts: $174.8K (31%)
Prior (11/03) $486.4K
Calls: $303.9K (62%)
Puts: $182.6K (38%)
Current vs Prior +15.19%
Calls: +26.89%
Puts: -4.27%
Prior 7-Day Total $6.08M
Calls: $4.04M (66%)
Puts: $2.04M (34%)
Prior 7-Day Average $868.6K
Calls: $577.2K (66%)
Puts: $291.4K (34%)
Current vs Prior 7-Day Avg -35.49%
Calls: -33.21%
Puts: -40.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.22
Prior (11/03) 0.31
Current vs Prior -28.47%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -13.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 611,656
Calls: 540,593 (88%)
Puts: 71,063 (12%)
Prior (11/03) 546,191
Calls: 466,559 (85%)
Puts: 79,632 (15%)
Current vs Prior +11.99%
Prior 7-Day Total 4,406,114
Calls: 3,793,037 (86%)
Puts: 613,077 (14%)
Prior 7-Day Average 629,444
Calls: 541,862 (86%)
Puts: 87,582 (14%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.07% | 13.59%15.29% | 21.12%
Prior 7.26% | 14.53%14.77% | 20.82%
Current vs Prior -16.46% | -6.44%+3.53% | +1.41%
Prior 7-Day Avg 6.66% | 11.43%16.09% | 21.65%
Current vs 7-Day Avg -8.92% | +18.92%-4.95% | -2.46%
Prior 7-Day Eod 7.26% | 14.53%14.77% | 20.82%
Current vs 7-Day Eod -16.46% | -6.44%+3.53% | +1.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.92% | 24.72%
Calls: 18.52% | 19.44%
Puts: 33.33% | 30.00%
Prior 25.92% | 24.72%
Calls: 18.52% | 19.44%
Puts: 33.33% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.67% | 23.35%
Calls: 18.73% | 19.04%
Puts: 30.61% | 27.66%
Current vs 7-Day Avg +5.09% | +5.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($385.6K). Extreme bullish P/C ratio of 0.22 - heavy call buying (11,906 calls vs 2,656 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (540,593 calls vs 71,063 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.520.56$0.547.4%1290.61640

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.45, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.140.16$0.1513.3%1.2K0.345.3K
$4.50Nov 270.190.23$0.2119.0%240.40--
$4.50Dec 110.260.30$0.2814.3%10.4516
$4.00Nov 200.360.42$0.3915.4%760.611.2K
$3.50Nov 60.590.70$0.6516.9%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.350.42$0.3917.9%1440.84888
$4.00Nov 200.220.25$0.2412.5%620.392.6K
$4.00Dec 40.270.32$0.3016.7%100.3938
$4.50Nov 130.480.54$0.5111.8%360.652.4K
$4.50Nov 200.520.56$0.547.4%1290.61640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.590.70$0.6516.9%231.00--
$3.50Nov 130.630.72$0.6813.2%90.9033
$3.50Nov 200.530.77$0.6536.9%30.86--
$3.50Nov 270.670.78$0.7315.1%20.83--
$3.50Dec 40.710.81$0.7613.2%110.7725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.350.42$0.3917.9%1440.84888
$4.50Nov 130.480.54$0.5111.8%360.652.4K
$4.50Dec 40.440.77$0.6154.1%10.62225
$4.50Nov 200.520.56$0.547.4%1290.61640
$4.50Nov 270.530.61$0.5714.0%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 5.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.020.03$0.0333.3%1.7K0.155.4K
$4.50Nov 130.140.16$0.1513.3%1.2K0.345.3K
$4.00Nov 60.160.22$0.1931.6%2450.731.1K
$4.50Nov 200.160.24$0.2040.0%2320.381.8K
$4.00Nov 130.290.38$0.3426.5%1160.612.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.190.24$0.2222.7%5770.392.2K
$4.00Nov 60.050.07$0.0633.3%2590.311.3K
$4.50Nov 60.350.42$0.3917.9%1440.84888
$4.50Nov 200.520.56$0.547.4%1290.61640
$4.00Nov 270.050.28$0.17135.3%1190.35304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.8%, max 53.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Dec 11110.6%72.2%53.1%1.7K5.4K
$4.00Nov 6Dec 1896.3%74.9%28.5%3611.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Dec 11110.6%72.2%53.1%145888
$4.00Nov 6Dec 1896.3%74.9%28.5%2872.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.92, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.26$0.24$0.2686%0.92$3.76
$4.00$4.50Nov 27$0.16$0.34$0.1665%2.12$4.16
$4.00$4.50Dec 11$0.21$0.29$0.2166%1.38$4.21
$4.00$4.50Nov 20$0.19$0.31$0.1961%1.63$4.19
$3.50$4.00Dec 4$0.32$0.18$0.3277%0.56$3.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Dec 4$0.12$0.38$0.1239%3.17$3.88
$4.00$3.50Dec 11$0.11$0.39$0.1136%3.55$3.89
$4.50$4.00Nov 6$0.33$0.17$0.3384%0.52$4.17
$4.50$4.00Nov 13$0.29$0.21$0.2965%0.72$4.21
$4.50$4.00Nov 20$0.30$0.20$0.3062%0.67$4.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.42)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.18$0.18$0.3262%0.56$3.82
$4.00$3.50Nov 13$0.17$0.17$0.3361%0.52$3.83
$4.00$3.50Dec 11$0.11$0.11$0.3964%0.28$3.89
$4.00$3.50Dec 4$0.12$0.12$0.3861%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.16, cheapest $0.16)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.1696.3%106.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.07% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.19$0.06$0.25$3.75$4.256.07%
$4.50Nov 6$0.03$0.39$0.42$4.08$4.9210.19%
$4.00Nov 27$0.37$0.17$0.54$3.46$4.5413.11%
$4.00Nov 13$0.34$0.22$0.56$3.44$4.5613.59%
$4.00Nov 20$0.39$0.24$0.63$3.37$4.6315.29%
$4.50Nov 13$0.15$0.51$0.66$3.84$5.1616.02%
$4.00Dec 11$0.49$0.24$0.73$3.27$4.7317.72%
$4.50Nov 20$0.20$0.54$0.74$3.76$5.2417.96%
$4.00Dec 4$0.44$0.30$0.74$3.26$4.7417.96%
$4.50Nov 27$0.21$0.57$0.78$3.72$5.2818.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.18% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Nov 6$0.03$0.06$0.09$3.91$4.59
$4.50$3.50Nov 13$0.15$0.05$0.20$3.30$4.70
$4.50$3.50Nov 20$0.20$0.06$0.26$3.24$4.76
$4.50$3.50Nov 27$0.21$0.09$0.30$3.20$4.80
$4.50$4.00Nov 13$0.15$0.22$0.37$3.63$4.87
$4.50$4.00Nov 27$0.21$0.17$0.38$3.62$4.88
$4.50$4.00Nov 20$0.20$0.24$0.44$3.56$4.94
$4.50$3.50Dec 4$0.20$0.18$0.38$3.12$4.88
$4.50$4.00Dec 4$0.20$0.30$0.50$3.50$5.00
$4.50$3.50Dec 11$0.28$0.13$0.41$3.09$4.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.07$0.4348%6.14
$3.50$4.00$4.50Nov 6$0.30$0.2085%0.67
$3.50$4.00$4.50Dec 4$0.08$0.4239%5.25
$3.50$4.00$4.50Nov 13$0.15$0.3556%2.33
$3.50$4.00$4.50Nov 27$0.20$0.3043%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.12$0.3852%3.17
$3.50$4.00$4.50Nov 20$0.12$0.3847%3.17
$3.50$4.00$4.50Dec 4$0.19$0.3139%1.63
$3.50$4.00$4.50Dec 11$0.24$0.2638%1.08
$3.50$4.00$4.50Nov 27$0.32$0.1844%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.13$0.37
$3.50$4.001:2Dec 4-$0.12$0.38
$4.00$4.501:2Dec 11-$0.07$0.43
$3.50$4.001:2Nov 6$0.27$0.23
$4.00$4.501:2Nov 6$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Dec 4-$0.06$0.44
$4.50$4.001:2Nov 20$0.06$0.44
$4.50$4.001:2Nov 13$0.07$0.43
$4.50$4.001:2Dec 11$0.11$0.39
$4.50$4.001:2Nov 6$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.31%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 11$0.260.459.2%6.31%15.53%116
$4.50Nov 27$0.190.409.2%4.61%13.83%24--
$4.50Nov 20$0.160.389.2%3.88%13.11%2321.8K
$4.50Dec 4$0.140.389.2%3.40%12.62%16487
$4.50Nov 13$0.140.349.2%3.40%12.62%1.2K5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,906
Total Puts 2,656
Put/Call Ratio 0.22
Net Difference 9,250

Prior's Put/Call Breakdown

Total Calls 9,606
Total Puts 2,996
Put/Call Ratio 0.31
Net Difference 6,610

Prior 7-Day Put/Call Summary

Total Calls 114,771
Total Puts 27,727
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All