ACHR - Options Database

ACHR

ARCHER AVIATION INC A

$4.23 +7.36%

$4.23 (-0.11%)🌙

as of 10/27 04:00 PM

(10/26 18:09) ◀

Tuesday, October 27, 2026 (4:00pm)

▶ (10/27 18:10)

◀ 10/27 16:00 ▶

Option Volume

Detail

ℹ

Current (10/27 4:00pm) 36,623

Calls: 31,504 (86%)

Puts: 5,119 (14%)

Prior (10/21) 20,991

Calls: 15,210 (72%)

Puts: 5,781 (28%)

Current vs Prior +74.47%

Calls: +107.13% (Calls)

Puts: -11.45% (Puts)

Prior 7-Day Total 595,804

Calls: 504,166 (85%)

Puts: 91,638 (15%)

Prior 7-Day Average 85,114

Calls: 72,023 (85%)

Puts: 13,091 (15%)

Current vs Prior 7-Day Avg -56.97%

Calls: -56.26%

Puts: -60.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 4:00pm) $1.42M

Calls: $1.01M (71%)

Puts: $405.5K (29%)

Prior (10/21) $989.6K

Calls: $527.6K (53%)

Puts: $462.0K (47%)

Current vs Prior +43.36%

Calls: +92.04%

Puts: -12.23%

Prior 7-Day Total $27.60M

Calls: $24.36M (88%)

Puts: $3.24M (12%)

Prior 7-Day Average $3.94M

Calls: $3.48M (88%)

Puts: $463.0K (12%)

Current vs Prior 7-Day Avg -64.03%

Calls: -70.89%

Puts: -12.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 4:00pm) 0.16

Prior (10/21) 0.38

Current vs Prior -57.25%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg -4.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 4:00pm) 693,930

Calls: 587,390 (85%)

Puts: 106,540 (15%)

Prior (10/21) 686,873

Calls: 584,326 (85%)

Puts: 102,547 (15%)

Current vs Prior +1.03%

Prior 7-Day Total 4,737,592

Calls: 3,954,580 (83%)

Puts: 783,012 (17%)

Prior 7-Day Average 676,798

Calls: 564,940 (83%)

Puts: 111,858 (17%)

Current vs Prior 7-Day Avg +2.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.09% | 10.87%16.55% | 22.22%

Prior 7.26% | 9.48%7.26% | 19.56%

Current vs Prior -2.29% | +14.76%+128.00% | +13.63%

Prior 7-Day Avg 7.63% | 11.64%15.06% | 24.11%

Current vs 7-Day Avg -7.02% | -6.56%+9.85% | -7.82%

Prior 7-Day Eod 7.26% | 9.48%16.75% | 22.59%

Current vs 7-Day Eod -2.29% | +14.76%-1.21% | -1.62%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.92% | 24.72%

Calls: 18.52% | 19.44%

Puts: 33.33% | 30.00%

Prior 10.83% | 10.54%

Calls: 5.88% | 9.09%

Puts: 15.79% | 12.00%

Current vs Prior +139.34% | +134.54%

Prior 7-Day Avg 18.07% | 12.96%

Calls: 12.02% | 10.99%

Puts: 24.13% | 14.94%

Current vs 7-Day Avg +43.43% | +90.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.01M). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (31,504 calls vs 5,119 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 4.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.47	0.50	$0.49	6.1%	399	0.67	760
$5.00	Nov 13	0.10	0.11	$0.11	9.1%	359	0.23	4.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 13	0.46	0.48	$0.47	4.3%	38	0.60	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.40, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.24	0.29	$0.27	18.5%	1.9K	0.83	2.9K
$5.00	Nov 13	0.10	0.11	$0.11	9.1%	359	0.23	4.7K
$5.00	Nov 20	0.12	0.14	$0.13	15.4%	345	0.27	6.0K
$4.00	Nov 6	0.32	0.39	$0.36	19.4%	604	0.72	981
$5.00	Nov 27	0.15	0.17	$0.16	12.5%	307	0.28	478

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 13	0.46	0.48	$0.47	4.3%	38	0.60	1.9K
$4.50	Nov 20	0.49	0.56	$0.53	13.2%	427	0.57	353
$5.00	Dec 4	0.86	1.02	$0.94	17.0%	13	0.78	11

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 30	0.52	1.00	$0.76	63.2%	33	0.97	79
$3.50	Nov 6	0.53	0.80	$0.67	40.3%	69	0.94	258
$3.50	Nov 20	0.77	0.89	$0.83	14.5%	4	0.86	23
$3.50	Nov 13	0.59	0.95	$0.77	46.8%	5	0.86	31
$4.00	Oct 30	0.24	0.29	$0.27	18.5%	1.9K	0.83	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	0.57	0.96	$0.76	51.3%	176	1.00	838
$5.00	Nov 6	0.73	0.94	$0.84	25.0%	169	0.90	779
$4.50	Oct 30	0.17	0.38	$0.28	75.0%	96	0.82	880
$5.00	Dec 4	0.86	1.02	$0.94	17.0%	13	0.78	11
$5.00	Nov 13	0.61	1.08	$0.85	55.3%	55	0.77	200

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 17.5K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 30	0.02	0.04	$0.03	66.7%	6.7K	0.20	2.9K
$4.50	Nov 6	0.08	0.11	$0.10	30.0%	2.1K	0.33	3.4K
$4.00	Oct 30	0.24	0.29	$0.27	18.5%	1.9K	0.83	2.9K
$4.00	Nov 6	0.32	0.39	$0.36	19.4%	604	0.72	981
$5.00	Oct 30	0.00	0.01	$0.01	100.0%	472	0.04	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.02	0.03	$0.03	33.3%	715	0.17	820
$4.50	Nov 20	0.49	0.56	$0.53	13.2%	427	0.57	353
$4.00	Nov 6	0.08	0.11	$0.10	30.0%	392	0.28	449
$4.00	Nov 20	0.17	0.24	$0.21	33.3%	220	0.34	2.4K
$5.00	Oct 30	0.57	0.96	$0.76	51.3%	176	1.00	838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 3.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 30	Dec 4	74.0%	71.5%	3.6%	6.9K	3.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 30	Dec 4	74.0%	71.5%	3.6%	103	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 27	$0.12	$0.38	$0.12	64%	3.17	$4.12
$3.50	$4.00	Nov 6	$0.31	$0.19	$0.31	94%	0.61	$3.81
$3.50	$4.00	Dec 4	$0.27	$0.23	$0.27	83%	0.85	$3.77
$4.00	$4.50	Nov 20	$0.22	$0.28	$0.22	67%	1.27	$4.22
$4.00	$4.50	Dec 4	$0.24	$0.26	$0.24	66%	1.08	$4.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.33	$0.17	$0.33	76%	0.52	$4.67
$5.00	$4.50	Nov 27	$0.32	$0.18	$0.32	71%	0.56	$4.68
$4.50	$4.00	Oct 30	$0.25	$0.25	$0.25	82%	1.00	$4.25
$4.50	$4.00	Nov 6	$0.25	$0.25	$0.25	69%	1.00	$4.25
$4.50	$4.00	Nov 13	$0.25	$0.25	$0.25	60%	1.00	$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.47, avg 0.44)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Dec 4	$0.19	$0.19	$0.31	54%	0.61	$4.69
$4.50	$5.00	Nov 20	$0.14	$0.14	$0.36	55%	0.39	$4.64
$4.50	$5.00	Nov 27	$0.13	$0.13	$0.37	57%	0.35	$4.63

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Nov 13	$0.16	$0.16	$0.34	64%	0.47	$3.84
$4.00	$3.50	Dec 4	$0.16	$0.16	$0.34	65%	0.47	$3.84
$4.00	$3.50	Nov 20	$0.13	$0.13	$0.37	66%	0.35	$3.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.09% of stock, avg 14.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 30	$0.27	$0.03	$0.30	$3.70	$4.30	7.09%
$4.50	Oct 30	$0.03	$0.28	$0.31	$4.19	$4.81	7.33%
$4.50	Nov 6	$0.10	$0.35	$0.45	$4.05	$4.95	10.64%
$4.00	Nov 6	$0.36	$0.10	$0.46	$3.54	$4.46	10.87%
$4.00	Nov 27	$0.41	$0.22	$0.63	$3.37	$4.63	14.89%
$4.00	Nov 13	$0.43	$0.22	$0.65	$3.35	$4.65	15.37%
$4.50	Nov 13	$0.21	$0.47	$0.68	$3.82	$5.18	16.08%
$4.00	Nov 20	$0.49	$0.21	$0.70	$3.30	$4.70	16.55%
$4.50	Nov 20	$0.27	$0.53	$0.80	$3.70	$5.30	18.91%
$4.00	Dec 4	$0.54	$0.27	$0.81	$3.19	$4.81	19.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.42% of stock, avg 7.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$4.00	Oct 30	$0.03	$0.03	$0.06	$3.94	$4.56
$5.00	$3.50	Nov 6	$0.04	$0.02	$0.06	$3.44	$5.06
$4.50	$3.50	Nov 6	$0.10	$0.02	$0.12	$3.38	$4.62
$5.00	$4.00	Nov 6	$0.04	$0.10	$0.14	$3.86	$5.14
$5.00	$3.50	Nov 13	$0.11	$0.06	$0.17	$3.33	$5.17
$4.50	$4.00	Nov 6	$0.10	$0.10	$0.20	$3.80	$4.70
$5.00	$3.50	Dec 4	$0.11	$0.11	$0.22	$3.28	$5.22
$5.00	$3.50	Nov 20	$0.13	$0.08	$0.21	$3.29	$5.21
$5.00	$3.50	Nov 27	$0.16	$0.14	$0.30	$3.20	$5.30
$4.50	$3.50	Nov 13	$0.21	$0.06	$0.27	$3.23	$4.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 6	$0.05	$0.45	61%	9.00
$4.00	$4.50	$5.00	Oct 30	$0.22	$0.28	80%	1.27
$4.00	$4.50	$5.00	Dec 4	$0.05	$0.45	42%	9.00
$3.50	$4.00	$4.50	Oct 30	$0.25	$0.25	78%	1.00
$4.00	$4.50	$5.00	Nov 20	$0.08	$0.42	41%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 30	$0.23	$0.27	83%	1.17
$3.50	$4.00	$4.50	Oct 30	$0.23	$0.27	79%	1.17
$3.50	$4.00	$4.50	Nov 13	$0.09	$0.41	46%	4.56
$3.50	$4.00	$4.50	Nov 6	$0.17	$0.33	62%	1.94
$3.50	$4.00	$4.50	Dec 4	$0.10	$0.40	38%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.09, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 13	-$0.09	$0.41
$3.50	$4.00	1:2	Nov 20	-$0.15	$0.35
$4.00	$4.50	1:2	Nov 20	-$0.05	$0.45
$4.00	$4.50	1:2	Dec 4	-$0.06	$0.44
$3.50	$4.00	1:2	Dec 4	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Nov 13	-$0.09	$0.41
$5.00	$4.50	1:2	Dec 4	-$0.12	$0.38
$5.00	$4.50	1:2	Nov 20	-$0.20	$0.30
$5.00	$4.50	1:2	Nov 27	-$0.21	$0.29
$4.00	$3.50	1:2	Nov 27	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.38%, avg 4.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 27	$0.27	0.43	6.4%	6.38%	12.77%	99	301
$4.50	Nov 20	$0.25	0.45	6.4%	5.91%	12.29%	141	1.2K
$5.00	Nov 27	$0.15	0.28	18.2%	3.55%	21.75%	307	478
$4.50	Dec 4	$0.24	0.46	6.4%	5.67%	12.06%	135	152
$5.00	Nov 20	$0.12	0.27	18.2%	2.84%	21.04%	345	6.0K
$4.50	Nov 13	$0.18	0.40	6.4%	4.26%	10.64%	370	3.4K
$5.00	Nov 13	$0.10	0.23	18.2%	2.36%	20.57%	359	4.7K
$4.50	Nov 6	$0.08	0.33	6.4%	1.89%	8.27%	2.1K	3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,504

Total Puts 5,119

Put/Call Ratio 0.16

Net Difference 26,385

Prior's Put/Call Breakdown

Total Calls 15,210

Total Puts 5,781

Put/Call Ratio 0.38

Net Difference 9,429

Prior 7-Day Put/Call Summary

Total Calls 504,166

Total Puts 91,638

Average Put/Call Ratio 0.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card