Tour v531
ACHR
ARCHER AVIATION INC A
$3.94 +0.77%
$3.95 (+0.25%)🌙
as of 10/26 06:09 PM
(10/23 18:05) ◀
|
Monday, October 26, 2026 (6:09pm)
January 2026
|
▶ (10/27 16:00)
◀ 10/26 18:09 ▶

Option Volume

Detail
ℹ
Current (10/26) 18,791
Calls: 14,568 (78%)
Puts: 4,223 (22%)
Prior (10/23) 23,731
Calls: 17,739 (75%)
Puts: 5,992 (25%)
Current vs Prior -20.82%
Calls: -17.88% (Calls)
Puts: -29.52% (Puts)
Prior 7-Day Total 184,339
Calls: 144,949 (79%)
Puts: 39,390 (21%)
Prior 7-Day Average 26,334
Calls: 20,707 (79%)
Puts: 5,627 (21%)
Current vs Prior 7-Day Avg -28.64%
Calls: -29.65%
Puts: -24.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $978.7K
Calls: $643.8K (66%)
Puts: $335.0K (34%)
Prior (10/23) $1.14M
Calls: $681.8K (60%)
Puts: $459.2K (40%)
Current vs Prior -14.23%
Calls: -5.58%
Puts: -27.06%
Prior 7-Day Total $8.59M
Calls: $5.59M (65%)
Puts: $3.00M (35%)
Prior 7-Day Average $1.23M
Calls: $798.8K (65%)
Puts: $428.0K (35%)
Current vs Prior 7-Day Avg -20.22%
Calls: -19.41%
Puts: -21.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.29
Prior (10/23) 0.34
Current vs Prior -14.18%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -5.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 685,597
Calls: 580,823 (85%)
Puts: 104,774 (15%)
Prior (10/23) 700,048
Calls: 594,101 (85%)
Puts: 105,947 (15%)
Current vs Prior -2.06%
Prior 7-Day Total 5,045,438
Calls: 4,280,232 (85%)
Puts: 765,206 (15%)
Prior 7-Day Average 720,776
Calls: 611,461 (85%)
Puts: 109,315 (15%)
Current vs Prior 7-Day Avg -4.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.60% | 9.90%16.75% | 22.59%
Prior 8.95% | 14.32%18.93% | 22.25%
Current vs Prior -26.28% | -30.89%-11.49% | +1.52%
Prior 7-Day Avg 6.12% | 10.26%12.93% | 21.55%
Current vs 7-Day Avg +7.74% | -3.51%+29.52% | +4.80%
Prior 7-Day Eod 8.95% | 14.32%18.93% | 22.25%
Current vs 7-Day Eod -26.28% | -30.89%-11.49% | +1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.14% | 15.16%
Calls: 20.00% | 16.67%
Puts: 14.29% | 13.64%
Prior 17.14% | 15.16%
Calls: 20.00% | 16.67%
Puts: 14.29% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.63% | 11.86%
Calls: 9.91% | 11.26%
Puts: 15.36% | 12.47%
Current vs 7-Day Avg +35.68% | +27.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($643.8K). Extreme bullish P/C ratio of 0.29 - heavy call buying (14,568 calls vs 4,223 puts). Call-heavy open interest (580,823 calls vs 104,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.140.15$0.156.7%2060.303.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Dec 40.190.20$0.205.0%10.262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.31, cheapest $0.10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.090.10$0.1010.0%2.5K0.441.4K
$4.50Nov 130.140.15$0.156.7%2060.303.3K
$4.00Nov 270.310.37$0.3417.6%170.53315
$3.50Nov 270.550.66$0.6118.0%190.73214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.140.17$0.1618.8%2980.56652
$4.50Oct 300.510.62$0.5619.6%350.91889
$4.00Nov 130.310.37$0.3417.6%3210.511.5K
$3.50Dec 40.190.20$0.205.0%10.262
$4.00Nov 270.340.40$0.3716.2%130.47353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.330.55$0.4450.0%1240.9296
$3.50Nov 60.460.57$0.5221.2%340.81240
$3.50Nov 130.430.86$0.6566.2%30.7630
$3.50Dec 40.011.40$0.71195.8%--0.7510
$3.50Nov 200.380.84$0.6175.4%--0.7423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.510.62$0.5619.6%350.91889
$4.50Nov 60.550.77$0.6633.3%190.82873
$4.50Nov 130.620.81$0.7226.4%10.691.9K
$4.50Dec 40.520.83$0.6845.6%2010.67--
$4.50Nov 200.690.96$0.8332.5%10.67354

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 7.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.090.10$0.1010.0%2.5K0.441.4K
$4.50Nov 60.040.06$0.0540.0%1.3K0.182.5K
$4.50Oct 300.010.02$0.0250.0%1.1K0.092.3K
$4.00Nov 130.180.33$0.2657.7%2590.491.7K
$4.50Nov 130.140.15$0.156.7%2060.303.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.110.14$0.1323.1%3880.25196
$4.00Nov 130.310.37$0.3417.6%3210.511.5K
$4.00Oct 300.140.17$0.1618.8%2980.56652
$4.50Dec 40.520.83$0.6845.6%2010.67--
$3.50Oct 300.010.02$0.0250.0%1590.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.13$0.37$0.1352%2.85$4.13
$4.00$4.50Nov 13$0.11$0.39$0.1149%3.55$4.11
$3.50$4.50Dec 4$0.51$0.49$0.5175%0.96$4.01
$3.50$4.00Nov 27$0.27$0.23$0.2773%0.85$3.77
$4.00$4.50Nov 27$0.16$0.34$0.1653%2.12$4.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 27$0.17$0.33$0.1747%1.94$3.83
$4.00$3.50Nov 6$0.15$0.35$0.1552%2.33$3.85
$4.50$3.50Dec 4$0.48$0.52$0.4867%1.08$4.02
$4.00$3.50Nov 20$0.20$0.30$0.2048%1.50$3.80
$4.00$3.50Oct 30$0.14$0.36$0.1456%2.57$3.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.12$0.12$0.3852%0.32$4.12
$4.00$4.50Nov 27$0.16$0.16$0.3447%0.47$4.16
$4.00$4.50Nov 13$0.11$0.11$0.3951%0.28$4.11
$4.00$4.50Nov 20$0.13$0.13$0.3748%0.35$4.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.0775.2%71.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.0675.2%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.60% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.10$0.16$0.26$3.74$4.266.60%
$4.00Nov 6$0.17$0.22$0.39$3.61$4.399.90%
$4.00Nov 13$0.26$0.34$0.60$3.40$4.6015.23%
$4.00Nov 20$0.31$0.35$0.66$3.34$4.6616.75%
$4.00Nov 27$0.34$0.37$0.71$3.29$4.7118.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.02% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 30$0.02$0.02$0.04$3.46$4.54
$4.50$3.50Nov 6$0.05$0.07$0.12$3.38$4.62
$4.00$3.50Oct 30$0.10$0.02$0.12$3.38$4.12
$4.50$3.50Nov 13$0.15$0.13$0.28$3.22$4.78
$4.00$3.50Nov 6$0.17$0.07$0.24$3.26$4.24
$4.50$3.50Nov 20$0.18$0.15$0.33$3.17$4.83
$4.50$3.50Nov 27$0.18$0.20$0.38$3.12$4.88
$4.50$3.50Dec 4$0.20$0.20$0.40$3.10$4.90
$4.00$3.50Nov 13$0.26$0.13$0.39$3.11$4.39
$4.50$4.00Nov 20$0.18$0.35$0.53$3.47$5.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 0.92, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.26$0.2483%0.92
$3.50$4.00$4.50Nov 27$0.11$0.3940%3.55
$3.50$4.00$4.50Nov 6$0.23$0.2763%1.17
$3.50$4.00$4.50Nov 20$0.17$0.3341%1.94
$3.50$4.00$4.50Nov 13$0.28$0.2246%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.26$0.2482%0.92
$3.50$4.00$4.50Nov 13$0.17$0.3345%1.94
$3.50$4.00$4.50Nov 6$0.29$0.2163%0.72
$3.50$4.00$4.50Nov 27$0.27$0.2339%0.85
$3.50$4.00$4.50Nov 20$0.28$0.2241%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 27-$0.07$0.43
$3.50$4.501:2Dec 4$0.31$0.69
$3.50$4.001:2Nov 13$0.13$0.37
$3.50$4.001:2Nov 6$0.18$0.32
$3.50$4.001:2Oct 30$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 27$0.07$0.43
$4.50$4.001:2Nov 20$0.13$0.37
$4.50$4.001:2Oct 30$0.24$0.26
$4.50$4.001:2Nov 6$0.22$0.28
$4.50$3.501:2Dec 4$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.06%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.160.3314.2%4.06%18.27%411.2K
$4.50Nov 27$0.160.3314.2%4.06%18.27%94307
$4.00Nov 27$0.310.531.5%7.87%9.39%17315
$4.50Dec 4$0.140.3614.2%3.55%17.77%14112
$4.50Nov 13$0.140.3014.2%3.55%17.77%2063.3K
$4.00Nov 20$0.270.521.5%6.85%8.38%86728
$4.00Nov 13$0.180.491.5%4.57%6.09%2591.7K
$4.00Nov 6$0.140.481.5%3.55%5.08%191897
$4.00Oct 30$0.090.441.5%2.28%3.81%2.5K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,568
Total Puts 4,223
Put/Call Ratio 0.29
Net Difference 10,345

Prior's Put/Call Breakdown

Total Calls 17,739
Total Puts 5,992
Put/Call Ratio 0.34
Net Difference 11,747

Prior 7-Day Put/Call Summary

Total Calls 144,949
Total Puts 39,390
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All