Tour v531
ACHR
ARCHER AVIATION INC A
$4.23 +7.36%
$4.24 (+0.24%)🌙
as of 10/27 06:10 PM
(10/27 16:00) ◀
|
Tuesday, October 27, 2026 (6:10pm)
January 2026
|
▶ (10/28 18:12)
◀ 10/27 18:10 ▶

Option Volume

Detail
ℹ
Current (10/27) 36,614
Calls: 31,495 (86%)
Puts: 5,119 (14%)
Prior (10/26) 18,791
Calls: 14,568 (78%)
Puts: 4,223 (22%)
Current vs Prior +94.85%
Calls: +116.19% (Calls)
Puts: +21.22% (Puts)
Prior 7-Day Total 181,243
Calls: 144,258 (80%)
Puts: 36,985 (20%)
Prior 7-Day Average 25,891
Calls: 20,608 (80%)
Puts: 5,283 (20%)
Current vs Prior 7-Day Avg +41.41%
Calls: +52.83%
Puts: -3.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.42M
Calls: $1.01M (71%)
Puts: $405.5K (29%)
Prior (10/26) $978.7K
Calls: $643.8K (66%)
Puts: $335.0K (34%)
Current vs Prior +44.85%
Calls: +57.23%
Puts: +21.06%
Prior 7-Day Total $8.49M
Calls: $5.52M (65%)
Puts: $2.96M (35%)
Prior 7-Day Average $1.21M
Calls: $789.1K (65%)
Puts: $423.2K (35%)
Current vs Prior 7-Day Avg +16.94%
Calls: +28.27%
Puts: -4.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.16
Prior (10/26) 0.29
Current vs Prior -43.93%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -43.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 644,361
Calls: 556,484 (86%)
Puts: 87,877 (14%)
Prior (10/26) 685,597
Calls: 580,823 (85%)
Puts: 104,774 (15%)
Current vs Prior -6.01%
Prior 7-Day Total 4,950,417
Calls: 4,203,107 (85%)
Puts: 747,310 (15%)
Prior 7-Day Average 707,202
Calls: 600,443 (85%)
Puts: 106,758 (15%)
Current vs Prior 7-Day Avg -8.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.09% | 10.87%16.55% | 22.22%
Prior 6.60% | 9.90%16.75% | 22.59%
Current vs Prior +7.47% | +9.86%-1.21% | -1.62%
Prior 7-Day Avg 6.26% | 10.55%14.52% | 21.89%
Current vs 7-Day Avg +13.24% | +3.11%+13.96% | +1.53%
Prior 7-Day Eod 6.60% | 9.90%16.75% | 22.59%
Current vs 7-Day Eod +7.47% | +9.86%-1.21% | -1.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.92% | 24.72%
Calls: 18.52% | 19.44%
Puts: 33.33% | 30.00%
Prior 17.14% | 15.16%
Calls: 20.00% | 16.67%
Puts: 14.29% | 13.64%
Current vs Prior +51.23% | +63.06%
Prior 7-Day Avg 13.53% | 12.52%
Calls: 11.93% | 12.34%
Puts: 15.15% | 12.70%
Current vs 7-Day Avg +91.51% | +97.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.01M). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (31,495 calls vs 5,119 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.470.50$0.496.1%3990.67760
$5.00Nov 130.100.11$0.119.1%3590.234.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.460.48$0.474.3%380.591.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.40, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.240.29$0.2718.5%1.9K0.832.9K
$5.00Nov 130.100.11$0.119.1%3590.234.7K
$5.00Nov 200.120.14$0.1315.4%3450.266.0K
$4.00Nov 60.320.39$0.3619.4%6040.72981
$5.00Nov 270.150.17$0.1612.5%3070.28478
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.460.48$0.474.3%380.591.9K
$4.50Nov 200.490.56$0.5313.2%4270.56353
$5.00Dec 40.861.02$0.9417.0%130.7711

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.521.00$0.7663.2%331.0079
$3.50Nov 60.530.80$0.6740.3%690.93258
$3.50Nov 130.590.95$0.7746.8%50.8731
$3.50Nov 200.770.89$0.8314.5%40.8623
$3.50Dec 40.660.96$0.8137.0%40.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.570.96$0.7651.3%1760.96838
$5.00Nov 60.730.94$0.8425.0%1690.88779
$4.50Oct 300.170.38$0.2875.0%960.80880
$5.00Dec 40.861.02$0.9417.0%130.7711
$5.00Nov 130.611.08$0.8555.3%550.76200

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 17.5K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.020.04$0.0366.7%6.7K0.202.9K
$4.50Nov 60.080.11$0.1030.0%2.1K0.333.4K
$4.00Oct 300.240.29$0.2718.5%1.9K0.832.9K
$4.00Nov 60.320.39$0.3619.4%6040.72981
$5.00Oct 300.000.01$0.01100.0%4720.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.020.03$0.0333.3%7150.17820
$4.50Nov 200.490.56$0.5313.2%4270.56353
$4.00Nov 60.080.11$0.1030.0%3920.28449
$4.00Nov 200.170.24$0.2133.3%2200.342.4K
$5.00Oct 300.570.96$0.7651.3%1760.96838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.0%, max 5.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Dec 475.2%71.6%5.0%6.9K3.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Dec 475.2%71.6%5.0%1031.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 27$0.12$0.38$0.1264%3.17$4.12
$3.50$4.00Nov 6$0.31$0.19$0.3193%0.61$3.81
$3.50$4.00Dec 4$0.27$0.23$0.2783%0.85$3.77
$4.00$4.50Nov 20$0.22$0.28$0.2267%1.27$4.22
$4.00$4.50Dec 4$0.24$0.26$0.2466%1.08$4.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.33$0.17$0.3375%0.52$4.67
$5.00$4.50Nov 27$0.32$0.18$0.3271%0.56$4.68
$4.50$4.00Oct 30$0.25$0.25$0.2580%1.00$4.25
$4.50$4.00Nov 6$0.25$0.25$0.2568%1.00$4.25
$4.50$4.00Nov 13$0.25$0.25$0.2559%1.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.47, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Dec 4$0.19$0.19$0.3154%0.61$4.69
$4.50$5.00Nov 20$0.14$0.14$0.3655%0.39$4.64
$4.50$5.00Nov 27$0.13$0.13$0.3757%0.35$4.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.16$0.16$0.3464%0.47$3.84
$4.00$3.50Dec 4$0.16$0.16$0.3465%0.47$3.84
$4.00$3.50Nov 20$0.13$0.13$0.3766%0.35$3.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.09% of stock, avg 14.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.27$0.03$0.30$3.70$4.307.09%
$4.50Oct 30$0.03$0.28$0.31$4.19$4.817.33%
$4.50Nov 6$0.10$0.35$0.45$4.05$4.9510.64%
$4.00Nov 6$0.36$0.10$0.46$3.54$4.4610.87%
$4.00Nov 27$0.41$0.22$0.63$3.37$4.6314.89%
$4.00Nov 13$0.43$0.22$0.65$3.35$4.6515.37%
$4.50Nov 13$0.21$0.47$0.68$3.82$5.1816.08%
$4.00Nov 20$0.49$0.21$0.70$3.30$4.7016.55%
$4.50Nov 20$0.27$0.53$0.80$3.70$5.3018.91%
$4.00Dec 4$0.54$0.27$0.81$3.19$4.8119.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.42% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 30$0.03$0.03$0.06$3.94$4.56
$5.00$3.50Nov 6$0.04$0.02$0.06$3.44$5.06
$4.50$3.50Nov 6$0.10$0.02$0.12$3.38$4.62
$5.00$4.00Nov 6$0.04$0.10$0.14$3.86$5.14
$5.00$3.50Nov 13$0.11$0.06$0.17$3.33$5.17
$4.50$4.00Nov 6$0.10$0.10$0.20$3.80$4.70
$5.00$3.50Dec 4$0.11$0.11$0.22$3.28$5.22
$5.00$3.50Nov 20$0.13$0.08$0.21$3.29$5.21
$5.00$3.50Nov 27$0.16$0.14$0.30$3.20$5.30
$4.50$3.50Nov 13$0.21$0.06$0.27$3.23$4.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.05$0.4560%9.00
$4.00$4.50$5.00Oct 30$0.22$0.2879%1.27
$4.00$4.50$5.00Dec 4$0.05$0.4542%9.00
$3.50$4.00$4.50Oct 30$0.25$0.2580%1.00
$4.00$4.50$5.00Nov 20$0.08$0.4241%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.23$0.2779%1.17
$3.50$4.00$4.50Oct 30$0.23$0.2778%1.17
$3.50$4.00$4.50Nov 13$0.09$0.4146%4.56
$3.50$4.00$4.50Nov 6$0.17$0.3361%1.94
$3.50$4.00$4.50Dec 4$0.10$0.4038%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.09, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 13-$0.09$0.41
$3.50$4.001:2Nov 20-$0.15$0.35
$4.00$4.501:2Nov 20-$0.05$0.45
$4.00$4.501:2Dec 4-$0.06$0.44
$3.50$4.001:2Dec 4-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 13-$0.09$0.41
$5.00$4.501:2Dec 4-$0.12$0.38
$5.00$4.501:2Nov 20-$0.20$0.30
$5.00$4.501:2Nov 27-$0.21$0.29
$4.00$3.501:2Nov 27-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.38%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 27$0.270.436.4%6.38%12.77%99301
$4.50Nov 20$0.250.456.4%5.91%12.29%1411.2K
$5.00Nov 27$0.150.2818.2%3.55%21.75%307478
$4.50Dec 4$0.240.466.4%5.67%12.06%135152
$5.00Nov 20$0.120.2618.2%2.84%21.04%3456.0K
$4.50Nov 13$0.180.406.4%4.26%10.64%3703.4K
$5.00Nov 13$0.100.2318.2%2.36%20.57%3594.7K
$4.50Nov 6$0.080.336.4%1.89%8.27%2.1K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,495
Total Puts 5,119
Put/Call Ratio 0.16
Net Difference 26,376

Prior's Put/Call Breakdown

Total Calls 14,568
Total Puts 4,223
Put/Call Ratio 0.29
Net Difference 10,345

Prior 7-Day Put/Call Summary

Total Calls 144,258
Total Puts 36,985
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All