ACHR - Options Database

ACHR

ARCHER AVIATION INC A

$3.90 -2.01%

(10/20 18:05) ◀

Wednesday, October 21, 2026 (2:00pm)

▶ (10/22 18:09)

◀ 10/21 14:00 ▶

Option Volume

Detail

ℹ

Current (10/21 2:00pm) 20,991

Calls: 15,210 (72%)

Puts: 5,781 (28%)

Prior (10/09) 33,985

Calls: 30,868 (91%)

Puts: 3,117 (9%)

Current vs Prior -38.23%

Calls: -50.73% (Calls)

Puts: +85.47% (Puts)

Prior 7-Day Total 550,745

Calls: 458,427 (83%)

Puts: 92,318 (17%)

Prior 7-Day Average 78,677

Calls: 65,489 (83%)

Puts: 13,188 (17%)

Current vs Prior 7-Day Avg -73.32%

Calls: -76.77%

Puts: -56.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21 2:00pm) $989.6K

Calls: $527.6K (53%)

Puts: $462.0K (47%)

Prior (10/09) $1.07M

Calls: $904.7K (85%)

Puts: $160.9K (15%)

Current vs Prior -7.13%

Calls: -41.69%

Puts: +187.23%

Prior 7-Day Total $27.68M

Calls: $24.29M (88%)

Puts: $3.39M (12%)

Prior 7-Day Average $3.95M

Calls: $3.47M (88%)

Puts: $484.5K (12%)

Current vs Prior 7-Day Avg -74.97%

Calls: -84.80%

Puts: -4.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21 2:00pm) 0.38

Prior (10/09) 0.10

Current vs Prior +276.40%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg +99.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21 2:00pm) 686,873

Calls: 584,326 (85%)

Puts: 102,547 (15%)

Prior (10/09) 763,539

Calls: 640,508 (84%)

Puts: 123,031 (16%)

Current vs Prior -10.04%

Prior 7-Day Total 4,758,806

Calls: 3,951,209 (83%)

Puts: 807,597 (17%)

Prior 7-Day Average 679,829

Calls: 564,458 (83%)

Puts: 115,371 (17%)

Current vs Prior 7-Day Avg +1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.87% | 8.72%18.46% | 23.85%

Prior 4.94% | 7.91%9.68% | 18.18%

Current vs Prior -1.39% | +10.28%+90.64% | +31.15%

Prior 7-Day Avg 6.93% | 12.12%15.06% | 24.11%

Current vs 7-Day Avg -29.66% | -28.05%+22.55% | -1.09%

Prior 7-Day Eod 4.94% | 7.91%18.84% | 24.37%

Current vs 7-Day Eod -1.39% | +10.28%-2.03% | -2.16%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.14% | 15.16%

Calls: 20.00% | 16.67%

Puts: 14.29% | 13.64%

Prior 11.52% | 11.14%

Calls: 10.53% | 8.00%

Puts: 12.50% | 14.29%

Current vs Prior +48.78% | +36.09%

Prior 7-Day Avg 22.65% | 12.12%

Calls: 13.04% | 10.10%

Puts: 28.00% | 14.14%

Current vs 7-Day Avg -24.32% | +25.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (15,210 calls vs 5,781 puts). P/C ratio rising 276% - increased hedging/bearish positioning. Call-heavy open interest (584,326 calls vs 102,547 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.1%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 13	0.30	0.31	$0.31	3.2%	2.2K	0.49	22
$4.00	Nov 20	0.31	0.33	$0.32	6.3%	172	0.51	423
$3.50	Nov 27	0.59	0.63	$0.61	6.6%	11	0.71	1
$3.50	Nov 13	0.54	0.58	$0.56	7.1%	5	0.72	23
$4.00	Nov 6	0.21	0.23	$0.22	9.1%	226	0.48	419

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.39	0.41	$0.40	5.0%	376	0.50	2.3K
$4.50	Nov 20	0.73	0.77	$0.75	5.3%	322	0.68	32
$4.50	Nov 27	0.75	0.80	$0.78	6.4%	2	0.66	268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.37, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.11	0.13	$0.12	16.7%	450	0.43	555
$4.00	Nov 6	0.21	0.23	$0.22	9.1%	226	0.48	419
$3.50	Oct 30	0.42	0.47	$0.44	11.4%	11	0.85	16
$4.50	Nov 13	0.14	0.17	$0.16	18.8%	350	0.30	3.4K
$4.50	Nov 20	0.16	0.18	$0.17	11.8%	107	0.32	972

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 23	0.13	0.15	$0.14	14.3%	972	0.67	1.8K
$4.00	Oct 30	0.20	0.23	$0.22	13.6%	136	0.58	560
$3.50	Nov 6	0.09	0.10	$0.10	10.0%	800	0.23	483
$3.50	Nov 13	0.14	0.17	$0.16	18.8%	34	0.28	101
$4.00	Nov 6	0.28	0.33	$0.31	16.1%	10	0.53	285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 23	0.34	0.45	$0.40	27.5%	143	0.96	88
$3.50	Oct 30	0.42	0.47	$0.44	11.4%	11	0.85	16
$3.50	Nov 6	0.48	0.56	$0.52	15.4%	7	0.77	134
$3.50	Nov 13	0.54	0.58	$0.56	7.1%	5	0.72	23
$3.50	Nov 27	0.59	0.63	$0.61	6.6%	11	0.71	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.57	0.64	$0.61	11.5%	133	0.97	404
$4.50	Oct 30	0.58	0.65	$0.62	11.3%	34	0.88	894
$4.50	Nov 6	0.62	0.69	$0.66	10.6%	44	0.76	815
$4.50	Nov 13	0.63	0.93	$0.78	38.5%	--	0.69	1.9K
$4.50	Nov 20	0.73	0.77	$0.75	5.3%	322	0.68	32

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 9.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 13	0.30	0.31	$0.31	3.2%	2.2K	0.49	22
$4.00	Oct 23	0.04	0.05	$0.05	20.0%	1.4K	0.34	815
$4.50	Oct 23	0.00	0.01	$0.01	100.0%	671	0.04	3.8K
$4.50	Oct 30	0.02	0.03	$0.03	33.3%	549	0.12	1.6K
$4.00	Oct 30	0.11	0.13	$0.12	16.7%	450	0.43	555

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 23	0.13	0.15	$0.14	14.3%	972	0.67	1.8K
$3.50	Nov 6	0.09	0.10	$0.10	10.0%	800	0.23	483
$4.00	Nov 20	0.39	0.41	$0.40	5.0%	376	0.50	2.3K
$4.50	Nov 20	0.73	0.77	$0.75	5.3%	322	0.68	32
$4.00	Oct 30	0.20	0.23	$0.22	13.6%	136	0.58	560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.00, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Nov 13	$0.25	$0.25	$0.25	72%	1.00	$3.75
$3.50	$4.00	Nov 27	$0.26	$0.24	$0.26	71%	0.92	$3.76
$4.00	$4.50	Nov 27	$0.15	$0.35	$0.15	50%	2.33	$4.15
$4.00	$4.50	Nov 20	$0.15	$0.35	$0.15	51%	2.33	$4.15
$3.50	$4.00	Oct 30	$0.32	$0.18	$0.32	85%	0.56	$3.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 23	$0.13	$0.37	$0.13	67%	2.85	$3.87
$4.00	$3.50	Oct 30	$0.18	$0.32	$0.18	58%	1.78	$3.82
$4.00	$3.50	Nov 6	$0.21	$0.29	$0.21	52%	1.38	$3.79
$4.00	$3.50	Nov 20	$0.23	$0.27	$0.23	50%	1.17	$3.77
$4.00	$3.50	Nov 27	$0.25	$0.25	$0.25	49%	1.00	$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.41)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 6	$0.13	$0.13	$0.37	52%	0.35	$4.13
$4.00	$4.50	Nov 13	$0.15	$0.15	$0.35	51%	0.43	$4.15
$4.00	$4.50	Nov 20	$0.15	$0.15	$0.35	49%	0.43	$4.15
$4.00	$4.50	Nov 27	$0.15	$0.15	$0.35	50%	0.43	$4.15

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 23	Oct 30	$0.07	70.8%	66.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 23	Oct 30	$0.08	70.8%	66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.87% of stock, avg 14.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 23	$0.05	$0.14	$0.19	$3.81	$4.19	4.87%
$4.00	Oct 30	$0.12	$0.22	$0.34	$3.66	$4.34	8.72%
$4.00	Nov 6	$0.22	$0.31	$0.53	$3.47	$4.53	13.59%
$4.00	Nov 20	$0.32	$0.40	$0.72	$3.28	$4.72	18.46%
$4.00	Nov 13	$0.31	$0.42	$0.73	$3.27	$4.73	18.72%
$4.00	Nov 27	$0.35	$0.44	$0.79	$3.21	$4.79	20.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.79% of stock, avg 8.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 30	$0.03	$0.04	$0.07	$3.43	$4.57
$4.50	$3.50	Nov 6	$0.09	$0.10	$0.19	$3.31	$4.69
$4.00	$3.50	Oct 30	$0.12	$0.04	$0.16	$3.34	$4.16
$4.50	$3.50	Nov 13	$0.16	$0.16	$0.32	$3.18	$4.82
$4.50	$3.50	Nov 20	$0.17	$0.17	$0.34	$3.16	$4.84
$4.50	$3.50	Nov 27	$0.20	$0.19	$0.39	$3.11	$4.89
$4.00	$3.50	Nov 6	$0.22	$0.10	$0.32	$3.18	$4.32
$4.00	$3.50	Nov 13	$0.31	$0.16	$0.47	$3.03	$4.47
$4.50	$4.00	Nov 20	$0.17	$0.40	$0.57	$3.43	$5.07
$4.50	$4.00	Nov 27	$0.20	$0.44	$0.64	$3.36	$5.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.61, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 23	$0.31	$0.19	92%	0.61
$3.50	$4.00	$4.50	Oct 30	$0.23	$0.27	73%	1.17
$3.50	$4.00	$4.50	Nov 13	$0.10	$0.40	42%	4.00
$3.50	$4.00	$4.50	Nov 6	$0.17	$0.33	53%	1.94
$3.50	$4.00	$4.50	Nov 27	$0.11	$0.39	38%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 23	$0.34	$0.16	92%	0.47
$3.50	$4.00	$4.50	Oct 30	$0.22	$0.28	73%	1.27
$3.50	$4.00	$4.50	Nov 6	$0.14	$0.36	53%	2.57
$3.50	$4.00	$4.50	Nov 13	$0.10	$0.40	42%	4.00
$3.50	$4.00	$4.50	Nov 27	$0.09	$0.41	38%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 13	-$0.06	$0.44
$3.50	$4.00	1:2	Nov 27	-$0.09	$0.41
$4.00	$4.50	1:2	Nov 27	-$0.05	$0.45
$3.50	$4.00	1:2	Nov 6	$0.08	$0.42
$3.50	$4.00	1:2	Oct 30	$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Nov 20	-$0.05	$0.45
$4.50	$4.00	1:2	Nov 13	-$0.06	$0.44
$4.50	$4.00	1:2	Nov 27	-$0.10	$0.40
$4.50	$4.00	1:2	Oct 30	$0.18	$0.32
$4.50	$4.00	1:2	Oct 23	$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.62%, avg 5.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 27	$0.18	0.34	15.4%	4.62%	20.00%	18	278
$4.00	Nov 27	$0.33	0.51	2.6%	8.46%	11.03%	3	286
$4.00	Nov 20	$0.31	0.51	2.6%	7.95%	10.51%	172	423
$4.50	Nov 20	$0.16	0.32	15.4%	4.10%	19.49%	107	972
$4.00	Nov 13	$0.30	0.49	2.6%	7.69%	10.26%	2.2K	22
$4.50	Nov 13	$0.14	0.30	15.4%	3.59%	18.97%	350	3.4K
$4.00	Nov 6	$0.21	0.48	2.6%	5.38%	7.95%	226	419
$4.50	Nov 6	$0.08	0.24	15.4%	2.05%	17.44%	134	2.1K
$4.00	Oct 30	$0.11	0.43	2.6%	2.82%	5.38%	450	555

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,210

Total Puts 5,781

Put/Call Ratio 0.38

Net Difference 9,429

Prior's Put/Call Breakdown

Total Calls 30,868

Total Puts 3,117

Put/Call Ratio 0.10

Net Difference 27,751

Prior 7-Day Put/Call Summary

Total Calls 458,427

Total Puts 92,318

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card