ACHR - Options Database

ACHR

ARCHER AVIATION INC A

$3.80 -1.81%

$3.81 (+0.25%)🌙

as of 10/22 06:09 PM

(10/21 14:00) ◀

Thursday, October 22, 2026 (6:09pm)

▶ (10/23 18:05)

◀ 10/22 18:09 ▶

Option Volume

Detail

ℹ

Current (10/22) 14,593

Calls: 12,276 (84%)

Puts: 2,317 (16%)

Prior (10/20) 15,860

Calls: 10,107 (64%)

Puts: 5,753 (36%)

Current vs Prior -7.99%

Calls: +21.46% (Calls)

Puts: -59.73% (Puts)

Prior 7-Day Total 195,876

Calls: 152,669 (78%)

Puts: 43,207 (22%)

Prior 7-Day Average 27,982

Calls: 21,809 (78%)

Puts: 6,172 (22%)

Current vs Prior 7-Day Avg -47.85%

Calls: -43.71%

Puts: -62.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $741.7K

Calls: $528.3K (71%)

Puts: $213.4K (29%)

Prior (10/20) $855.4K

Calls: $373.2K (44%)

Puts: $482.3K (56%)

Current vs Prior -13.30%

Calls: +41.57%

Puts: -55.76%

Prior 7-Day Total $9.35M

Calls: $6.05M (65%)

Puts: $3.30M (35%)

Prior 7-Day Average $1.34M

Calls: $864.3K (65%)

Puts: $472.1K (35%)

Current vs Prior 7-Day Avg -44.50%

Calls: -38.87%

Puts: -54.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.19

Prior (10/20) 0.57

Current vs Prior -66.84%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -41.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 696,266

Calls: 591,196 (85%)

Puts: 105,070 (15%)

Prior (10/20) 681,865

Calls: 580,581 (85%)

Puts: 101,284 (15%)

Current vs Prior +2.11%

Prior 7-Day Total 5,176,797

Calls: 4,382,097 (85%)

Puts: 794,700 (15%)

Prior 7-Day Average 739,542

Calls: 626,013 (85%)

Puts: 113,528 (15%)

Current vs Prior 7-Day Avg -5.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.79% | 10.53%19.47% | 22.89%

Prior 5.03% | 8.29%18.84% | 24.37%

Current vs Prior +15.21% | +26.95%+3.34% | -6.06%

Prior 7-Day Avg 5.69% | 9.35%9.51% | 20.97%

Current vs 7-Day Avg +1.76% | +12.56%+104.74% | +9.20%

Prior 7-Day Eod 5.03% | 8.29%18.84% | 24.37%

Current vs 7-Day Eod +15.21% | +26.95%+3.34% | -6.06%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.14% | 15.16%

Calls: 20.00% | 16.67%

Puts: 14.29% | 13.64%

Prior 10.83% | 10.54%

Calls: 5.88% | 9.09%

Puts: 15.79% | 12.00%

Current vs Prior +58.26% | +43.83%

Prior 7-Day Avg 10.93% | 10.63%

Calls: 6.54% | 8.93%

Puts: 15.32% | 12.33%

Current vs 7-Day Avg +56.84% | +42.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($528.3K). Extreme bullish P/C ratio of 0.19 - heavy call buying (12,276 calls vs 2,317 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (591,196 calls vs 105,070 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.38, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 23	0.28	0.34	$0.31	19.4%	113	0.95	304
$4.50	Nov 13	0.13	0.15	$0.14	14.3%	130	0.29	3.5K
$4.50	Nov 20	0.15	0.18	$0.16	18.8%	31	0.30	1.1K
$4.00	Nov 20	0.27	0.31	$0.29	13.8%	83	0.47	566
$3.50	Nov 6	0.40	0.47	$0.44	15.9%	167	0.71	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 23	0.18	0.21	$0.20	15.0%	50	0.86	1.9K
$4.00	Oct 30	0.26	0.31	$0.29	17.2%	48	0.63	582
$3.50	Nov 13	0.16	0.19	$0.18	16.7%	23	0.29	167
$3.50	Nov 20	0.18	0.21	$0.20	15.0%	170	0.31	115
$4.00	Nov 6	0.34	0.40	$0.37	16.2%	11	0.57	286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 23	0.28	0.34	$0.31	19.4%	113	0.95	304
$3.50	Oct 30	0.33	0.59	$0.46	56.5%	8	0.79	52
$3.50	Nov 13	0.46	0.72	$0.59	44.1%	1	0.72	27
$3.50	Nov 6	0.40	0.47	$0.44	15.9%	167	0.71	141
$3.50	Nov 20	0.49	0.55	$0.52	11.5%	2	0.69	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.64	0.92	$0.78	35.9%	54	1.00	337
$4.50	Oct 30	0.66	0.79	$0.73	17.8%	7	0.88	894
$4.00	Oct 23	0.18	0.21	$0.20	15.0%	50	0.86	1.9K
$4.50	Nov 13	0.57	0.88	$0.73	42.5%	2	0.74	1.9K
$4.50	Nov 20	0.65	0.89	$0.77	31.2%	--	0.70	354

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 4.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 23	0.01	0.02	$0.02	50.0%	1.4K	0.17	1.5K
$4.00	Oct 30	0.09	0.13	$0.11	36.4%	496	0.37	957
$4.50	Nov 6	0.07	0.29	$0.18	122.2%	294	0.32	2.1K
$4.00	Nov 6	0.18	0.22	$0.20	20.0%	196	0.44	529
$3.50	Nov 6	0.40	0.47	$0.44	15.9%	167	0.71	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 20	0.18	0.21	$0.20	15.0%	170	0.31	115
$4.00	Nov 13	0.25	0.48	$0.37	62.2%	162	0.55	1.0K
$3.50	Oct 30	0.05	0.07	$0.06	33.3%	74	0.22	1.0K
$4.50	Oct 23	0.64	0.92	$0.78	35.9%	54	1.00	337
$4.00	Oct 23	0.18	0.21	$0.20	15.0%	50	0.86	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.4%, max 14.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 23	Nov 27	92.2%	80.6%	14.4%	1.5K	1.8K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 1.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 13	$0.11	$0.39	$0.11	48%	3.55	$4.11
$3.50	$4.00	Nov 20	$0.23	$0.27	$0.23	69%	1.17	$3.73
$4.00	$4.50	Nov 20	$0.13	$0.37	$0.13	47%	2.85	$4.13
$3.50	$4.00	Nov 6	$0.24	$0.26	$0.24	71%	1.08	$3.74
$3.50	$4.00	Oct 23	$0.29	$0.21	$0.29	95%	0.72	$3.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Nov 13	$0.19	$0.31	$0.19	54%	1.63	$3.81
$4.50	$4.00	Nov 27	$0.31	$0.19	$0.31	68%	0.61	$4.19
$4.00	$3.50	Nov 6	$0.20	$0.30	$0.20	57%	1.50	$3.80
$4.50	$4.00	Nov 20	$0.32	$0.18	$0.32	70%	0.56	$4.18
$4.50	$4.00	Nov 6	$0.33	$0.17	$0.33	69%	0.52	$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.32)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 20	$0.13	$0.13	$0.37	53%	0.35	$4.13
$4.00	$4.50	Nov 13	$0.11	$0.11	$0.39	52%	0.28	$4.11

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.79% of stock, avg 15.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 23	$0.02	$0.20	$0.22	$3.78	$4.22	5.79%
$3.50	Oct 23	$0.31	$0.01	$0.32	$3.18	$3.82	8.42%
$4.00	Oct 30	$0.11	$0.29	$0.40	$3.60	$4.40	10.53%
$3.50	Oct 30	$0.46	$0.06	$0.52	$2.98	$4.02	13.68%
$4.00	Nov 6	$0.20	$0.37	$0.57	$3.43	$4.57	15.00%
$3.50	Nov 6	$0.44	$0.17	$0.61	$2.89	$4.11	16.05%
$4.00	Nov 13	$0.25	$0.37	$0.62	$3.38	$4.62	16.32%
$3.50	Nov 20	$0.52	$0.20	$0.72	$2.78	$4.22	18.95%
$4.00	Nov 20	$0.29	$0.45	$0.74	$3.26	$4.74	19.47%
$3.50	Nov 27	$0.55	$0.21	$0.76	$2.74	$4.26	20.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.79% of stock, avg 8.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.50	Oct 23	$0.02	$0.01	$0.03	$3.47	$4.03
$4.50	$3.50	Oct 30	$0.03	$0.06	$0.09	$3.41	$4.59
$4.00	$3.50	Oct 30	$0.11	$0.06	$0.17	$3.33	$4.17
$4.50	$3.50	Nov 13	$0.14	$0.18	$0.32	$3.18	$4.82
$4.50	$3.50	Nov 6	$0.18	$0.17	$0.35	$3.15	$4.85
$4.50	$3.50	Nov 20	$0.16	$0.20	$0.36	$3.14	$4.86
$4.50	$3.50	Nov 27	$0.19	$0.21	$0.40	$3.10	$4.90
$4.00	$3.50	Nov 6	$0.20	$0.17	$0.37	$3.13	$4.37
$4.00	$3.50	Nov 13	$0.25	$0.18	$0.43	$3.07	$4.43
$4.00	$3.50	Nov 27	$0.28	$0.21	$0.49	$3.01	$4.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.79, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 23	$0.28	$0.22	91%	0.79
$3.50	$4.00	$4.50	Nov 20	$0.10	$0.40	39%	4.00
$3.50	$4.00	$4.50	Oct 30	$0.27	$0.23	66%	0.85
$3.50	$4.00	$4.50	Nov 27	$0.18	$0.32	36%	1.78
$3.50	$4.00	$4.50	Nov 13	$0.23	$0.27	43%	1.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 20	$0.07	$0.43	39%	6.14
$3.50	$4.00	$4.50	Oct 23	$0.39	$0.11	94%	0.28
$3.50	$4.00	$4.50	Oct 30	$0.21	$0.29	66%	1.38
$3.50	$4.00	$4.50	Nov 6	$0.13	$0.37	39%	2.85
$3.50	$4.00	$4.50	Nov 13	$0.17	$0.33	45%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 20	-$0.06	$0.44
$4.00	$4.50	1:2	Nov 27	-$0.10	$0.40
$4.00	$4.50	1:2	Nov 6	-$0.16	$0.34
$3.50	$4.00	1:2	Nov 13	$0.09	$0.41
$3.50	$4.00	1:2	Oct 30	$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Nov 20	-$0.13	$0.37
$4.50	$4.00	1:2	Nov 27	-$0.21	$0.29
$4.50	$4.00	1:2	Oct 30	$0.15	$0.35
$4.50	$4.00	1:2	Oct 23	$0.38	$0.12
$4.00	$3.50	1:2	Nov 27	$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.21%, avg 4.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 27	$0.16	0.31	18.4%	4.21%	22.63%	24	286
$4.00	Nov 20	$0.27	0.47	5.3%	7.11%	12.37%	83	566
$4.50	Nov 20	$0.15	0.30	18.4%	3.95%	22.37%	31	1.1K
$4.50	Nov 13	$0.13	0.29	18.4%	3.42%	21.84%	130	3.5K
$4.00	Nov 13	$0.21	0.48	5.3%	5.53%	10.79%	70	1.5K
$4.50	Nov 6	$0.07	0.32	18.4%	1.84%	20.26%	294	2.1K
$4.00	Nov 27	$0.20	0.44	5.3%	5.26%	10.53%	37	285
$4.00	Nov 6	$0.18	0.44	5.3%	4.74%	10.00%	196	529
$4.00	Oct 30	$0.09	0.37	5.3%	2.37%	7.63%	496	957

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,276

Total Puts 2,317

Put/Call Ratio 0.19

Net Difference 9,959

Prior's Put/Call Breakdown

Total Calls 10,107

Total Puts 5,753

Put/Call Ratio 0.57

Net Difference 4,354

Prior 7-Day Put/Call Summary

Total Calls 152,669

Total Puts 43,207

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card