Tour v531
ACHR
ARCHER AVIATION INC A
$3.98 -1.49%
$4.03 (+1.26%)🌙
as of 10/20 06:05 PM
(10/19 18:04) ◀
|
Tuesday, October 20, 2026 (6:05pm)
January 2026
|
▶ (10/21 14:00)
◀ 10/20 18:05 ▶

Option Volume

Detail
ℹ
Current (10/20) 15,860
Calls: 10,107 (64%)
Puts: 5,753 (36%)
Prior (10/19) 33,502
Calls: 29,678 (89%)
Puts: 3,824 (11%)
Current vs Prior -52.66%
Calls: -65.94% (Calls)
Puts: +50.44% (Puts)
Prior 7-Day Total 203,425
Calls: 161,717 (79%)
Puts: 41,708 (21%)
Prior 7-Day Average 29,060
Calls: 23,102 (79%)
Puts: 5,958 (21%)
Current vs Prior 7-Day Avg -45.42%
Calls: -56.25%
Puts: -3.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20) $855.4K
Calls: $373.2K (44%)
Puts: $482.3K (56%)
Prior (10/19) $926.6K
Calls: $647.0K (70%)
Puts: $279.6K (30%)
Current vs Prior -7.68%
Calls: -42.33%
Puts: +72.51%
Prior 7-Day Total $9.85M
Calls: $6.75M (69%)
Puts: $3.10M (31%)
Prior 7-Day Average $1.41M
Calls: $964.8K (69%)
Puts: $442.2K (31%)
Current vs Prior 7-Day Avg -39.20%
Calls: -61.32%
Puts: +9.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 0.57
Prior (10/19) 0.13
Current vs Prior +341.76%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +108.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/20) 681,865
Calls: 580,581 (85%)
Puts: 101,284 (15%)
Prior (10/19) 675,049
Calls: 575,021 (85%)
Puts: 100,028 (15%)
Current vs Prior +1.01%
Prior 7-Day Total 5,242,415
Calls: 4,428,505 (84%)
Puts: 813,910 (16%)
Prior 7-Day Average 748,916
Calls: 632,643 (84%)
Puts: 116,272 (16%)
Current vs Prior 7-Day Avg -8.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.03% | 8.29%18.84% | 24.37%
Prior 4.46% | 10.15%18.81% | 22.28%
Current vs Prior +12.79% | -18.30%+0.17% | +9.40%
Prior 7-Day Avg 5.68% | 9.36%8.01% | 20.57%
Current vs 7-Day Avg -11.45% | -11.42%+135.19% | +18.46%
Prior 7-Day Eod 4.46% | 10.15%18.81% | 22.28%
Current vs 7-Day Eod +12.79% | -18.30%+0.17% | +9.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.83% | 10.54%
Calls: 5.88% | 9.09%
Puts: 15.79% | 12.00%
Prior 10.83% | 10.54%
Calls: 5.88% | 9.09%
Puts: 15.79% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.03% | 10.71%
Calls: 7.21% | 8.78%
Puts: 14.85% | 12.65%
Current vs 7-Day Avg -1.79% | -1.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 342% - increased hedging/bearish positioning. Call-heavy open interest (580,581 calls vs 101,284 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.190.21$0.2010.0%6000.35679
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.270.28$0.283.6%680.47219
$3.50Nov 200.150.16$0.166.3%400.2412
$4.00Nov 270.370.40$0.397.7%270.48309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.36, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.100.12$0.1118.2%3550.272.0K
$4.00Nov 60.240.28$0.2615.4%2450.52185
$4.50Nov 200.190.21$0.2010.0%6000.35679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.480.57$0.5217.3%590.90404
$4.00Nov 60.270.28$0.283.6%680.47219
$3.50Nov 200.150.16$0.166.3%400.2412
$4.00Nov 270.370.40$0.397.7%270.48309
$4.00Nov 200.330.40$0.3718.9%1530.452.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.330.65$0.4965.3%151.0086
$3.50Oct 300.400.80$0.6066.7%110.8910
$3.50Nov 60.560.73$0.6526.2%20.82132
$3.50Nov 130.560.89$0.7345.2%--0.8022
$4.00Nov 200.330.42$0.3823.7%360.54428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.480.57$0.5217.3%590.90404
$4.50Oct 300.470.63$0.5529.1%120.81901
$4.50Nov 60.550.67$0.6119.7%120.72816
$4.50Nov 200.460.70$0.5841.4%20.6430
$4.50Nov 130.600.83$0.7231.9%150.631.9K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 4.2K, top 793)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.040.05$0.0520.0%7930.181.0K
$4.50Nov 200.190.21$0.2010.0%6000.35679
$4.50Oct 230.010.02$0.0250.0%3860.093.7K
$4.50Nov 60.100.12$0.1118.2%3550.272.0K
$4.00Nov 60.240.28$0.2615.4%2450.52185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.090.13$0.1136.4%4950.521.6K
$4.00Nov 200.330.40$0.3718.9%1530.452.2K
$3.50Nov 60.070.09$0.0825.0%1480.20395
$3.50Oct 300.020.07$0.05100.0%1370.15725
$4.00Oct 300.140.20$0.1735.3%1020.49518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.57, avg 1.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.14$0.36$0.1454%2.57$4.14
$4.00$4.50Nov 20$0.18$0.32$0.1854%1.78$4.18
$4.00$4.50Nov 6$0.15$0.35$0.1552%2.33$4.15
$4.00$4.50Oct 30$0.11$0.39$0.1152%3.55$4.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.21$0.29$0.2164%1.38$4.29
$4.00$3.50Oct 30$0.12$0.38$0.1249%3.17$3.88
$4.50$4.00Nov 6$0.33$0.17$0.3372%0.52$4.17
$4.50$4.00Nov 27$0.30$0.20$0.3062%0.67$4.20
$4.00$3.50Oct 23$0.10$0.40$0.1052%4.00$3.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.11$0.11$0.3948%0.28$4.11
$4.00$4.50Nov 6$0.15$0.15$0.3548%0.43$4.15
$4.00$4.50Nov 20$0.18$0.18$0.3246%0.56$4.18
$4.00$4.50Nov 13$0.14$0.14$0.3646%0.39$4.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 23Oct 30$0.0767.5%62.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 23Oct 30$0.0667.5%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.03% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 23$0.09$0.11$0.20$3.80$4.205.03%
$4.00Oct 30$0.16$0.17$0.33$3.67$4.338.29%
$4.00Nov 6$0.26$0.28$0.54$3.46$4.5413.57%
$4.00Nov 27$0.32$0.39$0.71$3.29$4.7117.84%
$4.00Nov 13$0.36$0.37$0.73$3.27$4.7318.34%
$4.00Nov 20$0.38$0.37$0.75$3.25$4.7518.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.51% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 30$0.05$0.05$0.10$3.40$4.60
$4.50$3.50Nov 6$0.11$0.08$0.19$3.31$4.69
$4.50$4.00Oct 30$0.05$0.17$0.22$3.78$4.72
$4.50$3.50Nov 13$0.22$0.10$0.32$3.18$4.82
$4.50$3.50Nov 20$0.20$0.16$0.36$3.14$4.86
$4.50$3.50Nov 27$0.24$0.16$0.40$3.10$4.90
$4.50$4.00Nov 6$0.11$0.28$0.39$3.61$4.89
$4.50$4.00Nov 20$0.20$0.37$0.57$3.43$5.07
$4.50$4.00Nov 13$0.22$0.37$0.59$3.41$5.09
$4.50$4.00Nov 27$0.24$0.39$0.63$3.37$5.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 0.52, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 23$0.33$0.1791%0.52
$3.50$4.00$4.50Nov 6$0.24$0.2655%1.08
$3.50$4.00$4.50Oct 30$0.33$0.1771%0.52
$3.50$4.00$4.50Nov 13$0.23$0.2744%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.08$0.4242%5.25
$3.50$4.00$4.50Oct 23$0.31$0.1986%0.61
$3.50$4.00$4.50Nov 6$0.13$0.3752%2.85
$3.50$4.00$4.50Nov 27$0.07$0.4336%6.14
$3.50$4.00$4.50Oct 30$0.26$0.2466%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.09, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13-$0.08$0.42
$4.00$4.501:2Nov 27-$0.16$0.34
$3.50$4.001:2Nov 6$0.13$0.37
$3.50$4.001:2Oct 23$0.31$0.19
$3.50$4.001:2Oct 30$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 27-$0.09$0.41
$4.50$4.001:2Nov 20-$0.16$0.34
$4.50$4.001:2Oct 30$0.21$0.29
$4.00$3.501:2Nov 27$0.07$0.43
$4.50$4.001:2Oct 23$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.28%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 27$0.210.3613.1%5.28%18.34%5275
$4.50Nov 20$0.190.3513.1%4.77%17.84%600679
$4.50Nov 13$0.170.3613.1%4.27%17.34%1863.4K
$4.00Nov 20$0.330.540.5%8.29%8.79%36428
$4.00Nov 13$0.310.540.5%7.79%8.29%222
$4.00Nov 6$0.240.520.5%6.03%6.53%245185
$4.50Nov 6$0.100.2713.1%2.51%15.58%3552.0K
$4.00Nov 27$0.190.510.5%4.77%5.28%6285
$4.00Oct 30$0.110.520.5%2.76%3.27%44521
$4.00Oct 23$0.070.510.5%1.76%2.26%161801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,107
Total Puts 5,753
Put/Call Ratio 0.57
Net Difference 4,354

Prior's Put/Call Breakdown

Total Calls 29,678
Total Puts 3,824
Put/Call Ratio 0.13
Net Difference 25,854

Prior 7-Day Put/Call Summary

Total Calls 161,717
Total Puts 41,708
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All